Penguin Finance(PEFI)今天
$0.004015
1年前
$0.009352
2年前
$0.003180
3年前
$0.011611
4年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.003938 | $0.004066 | $0.003879 | $0.004041 | $120.6072 |
2025-11-08 | $0.003853 | $0.004186 | $0.003915 | $0.003932 | $188.0427 |
2025-11-07 | $0.003677 | $0.003912 | $0.003636 | $0.003853 | $275.2663 |
2025-11-06 | $0.003851 | $0.003897 | $0.003665 | $0.003677 | $94.03654 |
2025-11-05 | $0.003812 | $0.003851 | $0.003507 | $0.003842 | $387.8805 |
2025-11-04 | $0.003850 | $0.003916 | $0.003724 | $0.003814 | $284.2132 |
2025-11-03 | $0.004219 | $0.004311 | $0.003799 | $0.003850 | $192.6566 |
2025-11-02 | $0.004249 | $0.004339 | $0.004192 | $0.004219 | $65.99950 |
2025-11-01 | $0.004237 | $0.004286 | $0.004119 | $0.004253 | $116.6219 |
2025-10-31 | $0.004220 | $0.004258 | $0.004070 | $0.004237 | $155.5527 |
2025-10-30 | $0.004463 | $0.004614 | $0.004211 | $0.004211 | $234.4294 |
2025-10-29 | $0.004581 | $0.004627 | $0.004430 | $0.004460 | $83.59853 |
2025-10-28 | $0.004678 | $0.004729 | $0.004572 | $0.004581 | $88.85292 |
2025-10-27 | $0.004686 | $0.004803 | $0.004607 | $0.004678 | $126.6808 |
2025-10-26 | $0.004482 | $0.004719 | $0.004458 | $0.004686 | $163.3434 |
2025-10-25 | $0.004442 | $0.004502 | $0.004425 | $0.004482 | $55.06665 |
2025-10-24 | $0.004479 | $0.004514 | $0.004388 | $0.004442 | $235.9792 |
2025-10-23 | $0.004473 | $0.004487 | $0.004280 | $0.004479 | $130.9336 |
2025-10-22 | $0.004737 | $0.004744 | $0.004441 | $0.004479 | $69.37298 |
2025-10-21 | $0.004749 | $0.004755 | $0.004495 | $0.004738 | $159.4997 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penguin Finance(PEFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊