Whale Intel(WINT)今天
$0.001861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.002219 | $0.002581 | $0.001593 | $0.001768 | $56,848.15 |
2025-11-05 | $0.002476 | $0.002500 | $0.001981 | $0.002219 | $68,258.77 |
2025-11-04 | $0.002614 | $0.002869 | $0.002230 | $0.002476 | $44,195.89 |
2025-11-03 | $0.003016 | $0.003504 | $0.002493 | $0.002614 | $99,938.78 |
2025-11-02 | $0.003025 | $0.003651 | $0.002977 | $0.003018 | $95,079.75 |
2025-11-01 | $0.003103 | $0.004217 | $0.002799 | $0.002974 | $242.628K |
2025-10-31 | $0.002585 | $0.003371 | $0.002326 | $0.003103 | $99,924.20 |
2025-10-30 | $0.003768 | $0.004272 | $0.002529 | $0.002585 | $191.291K |
2025-10-29 | $0.002591 | $0.004167 | $0.002559 | $0.003737 | $291.140K |
2025-10-28 | $0.003251 | $0.003226 | $0.002456 | $0.002587 | $65,844.67 |
2025-10-27 | $0.002336 | $0.003453 | $0.002177 | $0.003251 | $117.564K |
2025-10-26 | $0.002783 | $0.002848 | $0.002019 | $0.002261 | $118.517K |
2025-10-25 | $0.002309 | $0.003462 | $0.002156 | $0.002783 | $300.466K |
2025-10-24 | $0.001836 | $0.002603 | $0.001667 | $0.002309 | $172.342K |
2025-10-23 | $0.002061 | $0.002147 | $0.001696 | $0.001836 | $51,964.18 |
2025-10-22 | $0.002314 | $0.002407 | $0.001776 | $0.002061 | $106.704K |
2025-10-21 | $0.001739 | $0.002314 | $0.001527 | $0.002264 | $65,829.91 |
2025-10-20 | $0.001619 | $0.001780 | $0.001577 | $0.001747 | $13,231.14 |
2025-10-19 | $0.001440 | $0.001677 | $0.001469 | $0.001620 | $11,949.15 |
2025-10-18 | $0.001465 | $0.001596 | $0.001428 | $0.001440 | $15,939.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whale Intel(WINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊