Whale Intel(WINT)今天
$0.000595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000551 | $0.000610 | $0.000545 | $0.000607 | $3,010.657 |
2025-12-26 | $0.000615 | $0.000615 | $0.000549 | $0.000551 | $5,174.242 |
2025-12-25 | $0.000626 | $0.000645 | $0.000612 | $0.000615 | $1,076.761 |
2025-12-24 | $0.000671 | $0.000683 | $0.000597 | $0.000626 | $1,980.996 |
2025-12-23 | $0.000646 | $0.000687 | $0.000647 | $0.000671 | $4,364.885 |
2025-12-22 | $0.000616 | $0.000687 | $0.000615 | $0.000646 | $1,290.824 |
2025-12-21 | $0.000654 | $0.000683 | $0.000609 | $0.000617 | $1,968.439 |
2025-12-20 | $0.000602 | $0.000664 | $0.000602 | $0.000654 | $2,379.291 |
2025-12-19 | $0.000637 | $0.000633 | $0.000529 | $0.000602 | $4,108.448 |
2025-12-18 | $0.000714 | $0.000683 | $0.000615 | $0.000637 | $2,537.138 |
2025-12-17 | $0.000707 | $0.000759 | $0.000682 | $0.000710 | $2,542.642 |
2025-12-16 | $0.000749 | $0.000744 | $0.000683 | $0.000707 | $2,811.707 |
2025-12-15 | $0.000814 | $0.000853 | $0.000744 | $0.000745 | $5,541.605 |
2025-12-14 | $0.000901 | $0.000865 | $0.000802 | $0.000814 | $3,951.642 |
2025-12-13 | $0.000907 | $0.000918 | $0.000838 | $0.000901 | $1,680.074 |
2025-12-12 | $0.000951 | $0.001008 | $0.000898 | $0.000907 | $1,349.632 |
2025-12-11 | $0.000974 | $0.001057 | $0.000947 | $0.000951 | $7,914.077 |
2025-12-10 | $0.000874 | $0.001001 | $0.000875 | $0.000974 | $12,737.86 |
2025-12-09 | $0.000853 | $0.000881 | $0.000827 | $0.000874 | $5,411.555 |
2025-12-08 | $0.000816 | $0.000889 | $0.000818 | $0.000855 | $2,047.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whale Intel(WINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊