Whale Intel(WINT)今天
$0.000253

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000263 | $0.000270 | $0.000250 | $0.000257 | $984.3239 |
2026-03-26 | $0.000281 | $0.000283 | $0.000253 | $0.000263 | $381.8026 |
2026-03-25 | $0.000275 | $0.000291 | $0.000270 | $0.000281 | $1,052.322 |
2026-03-24 | $0.000255 | $0.000283 | $0.000250 | $0.000274 | $848.9467 |
2026-03-23 | $0.000243 | $0.000261 | $0.000233 | $0.000255 | $940.1007 |
2026-03-22 | $0.000258 | $0.000258 | $0.000239 | $0.000241 | $425.3015 |
2026-03-21 | $0.000264 | $0.000264 | $0.000256 | $0.000258 | $760.7365 |
2026-03-20 | $0.000297 | $0.000307 | $0.000263 | $0.000264 | $2,891.700 |
2026-03-19 | $0.000329 | $0.000333 | $0.000294 | $0.000297 | $943.9362 |
2026-03-18 | $0.000345 | $0.000360 | $0.000322 | $0.000329 | $121.7161 |
2026-03-17 | $0.000349 | $0.000372 | $0.000345 | $0.000345 | $2,142.212 |
2026-03-16 | $0.000331 | $0.000360 | $0.000332 | $0.000349 | $1,122.104 |
2026-03-15 | $0.000327 | $0.000349 | $0.000327 | $0.000331 | $385.3146 |
2026-03-14 | $0.000378 | $0.000378 | $0.000327 | $0.000327 | $2,219.261 |
2026-03-13 | $0.000357 | $0.000403 | $0.000350 | $0.000378 | $711.5850 |
2026-03-12 | $0.000318 | $0.000368 | $0.000318 | $0.000357 | $2,455.818 |
2026-03-11 | $0.000296 | $0.000342 | $0.000294 | $0.000318 | $5,480.498 |
2026-03-10 | $0.000293 | $0.000325 | $0.000275 | $0.000296 | $5,879.562 |
2026-03-09 | $0.000306 | $0.000315 | $0.000237 | $0.000293 | $11,288.34 |
2026-03-08 | $0.000330 | $0.000332 | $0.000306 | $0.000306 | $756.7073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whale Intel(WINT)



