Aster(ASTER)今天
$0.66251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.661391 | $0.66849 | $0.6571 | $0.66649 | $64.332M |
2026-03-27 | $0.660646 | $0.67477 | $0.65001 | $0.66048 | $130.249M |
2026-03-26 | $0.663092 | $0.66656 | $0.65647 | $0.66149 | $109.483M |
2026-03-25 | $0.661891 | $0.68055 | $0.65818 | $0.66451 | $176.940M |
2026-03-24 | $0.661460 | $0.6708 | $0.62345 | $0.66153 | $249.275M |
2026-03-23 | $0.669923 | $0.68554 | $0.64713 | $0.66149 | $182.695M |
2026-03-22 | $0.688003 | $0.68848 | $0.63247 | $0.67052 | $178.466M |
2026-03-21 | $0.680744 | $0.69456 | $0.67915 | $0.68749 | $119.273M |
2026-03-20 | $0.683697 | $0.6945 | $0.67719 | $0.68151 | $155.500M |
2026-03-19 | $0.691579 | $0.70351 | $0.67 | $0.68451 | $195.593M |
2026-03-18 | $0.757120 | $0.78852 | $0.67448 | $0.68877 | $324.781M |
2026-03-17 | $0.719168 | $0.79379 | $0.7182 | $0.75422 | $320.200M |
2026-03-16 | $0.715228 | $0.73256 | $0.70917 | $0.71925 | $157.906M |
2026-03-15 | $0.700038 | $0.72055 | $0.70226 | $0.71549 | $109.521M |
2026-03-14 | $0.708279 | $0.70755 | $0.6912 | $0.70151 | $105.373M |
2026-03-13 | $0.707252 | $0.72576 | $0.69919 | $0.70502 | $164.545M |
2026-03-12 | $0.700163 | $0.71781 | $0.69819 | $0.70553 | $103.709M |
2026-03-11 | $0.703109 | $0.71057 | $0.68618 | $0.70151 | $91.254M |
2026-03-10 | $0.700723 | $0.71179 | $0.69316 | $0.70549 | $96.575M |
2026-03-09 | $0.684713 | $0.70979 | $0.6732 | $0.70247 | $105.113M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)



