WEMIX(WEMIX)今天
$0.241099
1年前
$0.547343
2年前
$2.37
3年前
$1.42
4年前
$4.81
5年前
$0.560457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.255525 | $0.257009 | $0.224213 | $0.242878 | $1.855M |
2026-03-26 | $0.266999 | $0.271207 | $0.254476 | $0.255792 | $1.327M |
2026-03-25 | $0.265766 | $0.272484 | $0.265512 | $0.266993 | $1.244M |
2026-03-24 | $0.267826 | $0.270587 | $0.263258 | $0.266084 | $1.208M |
2026-03-23 | $0.275758 | $0.27679 | $0.263863 | $0.267826 | $1.111M |
2026-03-22 | $0.278280 | $0.278585 | $0.272571 | $0.275534 | $801.350K |
2026-03-21 | $0.267920 | $0.28085 | $0.269508 | $0.278160 | $1.019M |
2026-03-20 | $0.267434 | $0.274698 | $0.267183 | $0.267979 | $931.051K |
2026-03-19 | $0.281943 | $0.283139 | $0.263128 | $0.267979 | $1.177M |
2026-03-18 | $0.283442 | $0.285038 | $0.279687 | $0.282458 | $1.013M |
2026-03-17 | $0.285804 | $0.286712 | $0.281945 | $0.282763 | $1.030M |
2026-03-16 | $0.287175 | $0.287769 | $0.282468 | $0.285749 | $927.017K |
2026-03-15 | $0.286704 | $0.289237 | $0.280294 | $0.287116 | $1.016M |
2026-03-14 | $0.288317 | $0.291591 | $0.282174 | $0.286731 | $1.342M |
2026-03-13 | $0.286885 | $0.290067 | $0.283316 | $0.288646 | $1.084M |
2026-03-12 | $0.290139 | $0.292596 | $0.285476 | $0.287028 | $1.270M |
2026-03-11 | $0.288758 | $0.291093 | $0.283405 | $0.289806 | $1.335M |
2026-03-10 | $0.286564 | $0.293013 | $0.283458 | $0.289045 | $1.504M |
2026-03-09 | $0.289512 | $0.297960 | $0.285390 | $0.286711 | $1.446M |
2026-03-08 | $0.288355 | $0.293691 | $0.285033 | $0.288920 | $887.034K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)



