Attention Token(ATTN)今天
$0.012401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011954 | $0.012504 | $0.011844 | $0.012469 | $51,100.23 |
2026-03-27 | $0.012075 | $0.012148 | $0.011870 | $0.011972 | $23,753.67 |
2026-03-26 | $0.012306 | $0.012365 | $0.012070 | $0.012068 | $20,248.57 |
2026-03-25 | $0.012350 | $0.012450 | $0.012235 | $0.012306 | $23,305.67 |
2026-03-24 | $0.011304 | $0.012458 | $0.011271 | $0.012312 | $89,270.29 |
2026-03-23 | $0.010311 | $0.011467 | $0.010149 | $0.011311 | $124.475K |
2026-03-22 | $0.010418 | $0.010466 | $0.010235 | $0.010321 | $25,803.06 |
2026-03-21 | $0.010386 | $0.010505 | $0.010365 | $0.010418 | $8,044.704 |
2026-03-20 | $0.010419 | $0.010529 | $0.010378 | $0.010389 | $17,899.98 |
2026-03-19 | $0.010549 | $0.010648 | $0.010370 | $0.010370 | $46,688.57 |
2026-03-18 | $0.010853 | $0.010932 | $0.010512 | $0.010519 | $31,923.19 |
2026-03-17 | $0.010805 | $0.011022 | $0.010802 | $0.010822 | $42,393.52 |
2026-03-16 | $0.010405 | $0.010889 | $0.010368 | $0.010799 | $57,105.02 |
2026-03-15 | $0.010409 | $0.010504 | $0.010337 | $0.010381 | $9,047.098 |
2026-03-14 | $0.010484 | $0.010551 | $0.010324 | $0.010403 | $16,509.78 |
2026-03-13 | $0.010445 | $0.010657 | $0.010332 | $0.010476 | $65,979.98 |
2026-03-12 | $0.010345 | $0.010476 | $0.010301 | $0.010433 | $30,669.13 |
2026-03-11 | $0.010484 | $0.010513 | $0.010284 | $0.010350 | $36,756.86 |
2026-03-10 | $0.010350 | $0.010506 | $0.010279 | $0.010505 | $41,017.13 |
2026-03-09 | $0.010261 | $0.010433 | $0.010198 | $0.010354 | $45,388.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention Token(ATTN)



