Osmosis(OSMO)今天
$0.03004
1年前
$0.298
2年前
$1.36
3年前
$0.776872
4年前
$8.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.030967 | $0.03096 | $0.02994 | $0.030066 | $2.052M |
2026-03-26 | $0.032183 | $0.03239 | $0.03083 | $0.030909 | $1.646M |
2026-03-25 | $0.031803 | $0.03302 | $0.03161 | $0.032253 | $1.450M |
2026-03-24 | $0.032593 | $0.03246 | $0.03156 | $0.031829 | $1.504M |
2026-03-23 | $0.032346 | $0.03296 | $0.03134 | $0.03256 | $1,458.899 |
2026-03-22 | $0.033067 | $0.03307 | $0.03194 | $0.032340 | $1.429M |
2026-03-21 | $0.032582 | $0.03316 | $0.03243 | $0.033087 | $1.257M |
2026-03-20 | $0.032574 | $0.03336 | $0.03234 | $0.032593 | $1.421M |
2026-03-19 | $0.033495 | $0.0338 | $0.03243 | $0.032628 | $1.555M |
2026-03-18 | $0.035160 | $0.03596 | $0.03322 | $0.033526 | $2.010M |
2026-03-17 | $0.034843 | $0.0359 | $0.03441 | $0.035186 | $2.397M |
2026-03-16 | $0.033818 | $0.03506 | $0.03363 | $0.034817 | $1.657M |
2026-03-15 | $0.033660 | $0.03411 | $0.0334 | $0.033818 | $1.384M |
2026-03-14 | $0.034632 | $0.0345 | $0.0334 | $0.033666 | $1.382M |
2026-03-13 | $0.034168 | $0.03483 | $0.03391 | $0.034548 | $1.886M |
2026-03-12 | $0.034226 | $0.03537 | $0.03406 | $0.034124 | $2.863M |
2026-03-11 | $0.033872 | $0.03449 | $0.03304 | $0.034246 | $2.006M |
2026-03-10 | $0.032926 | $0.03419 | $0.03283 | $0.033881 | $1.957M |
2026-03-09 | $0.032054 | $0.03307 | $0.03203 | $0.032964 | $1.768M |
2026-03-08 | $0.033028 | $0.03328 | $0.03177 | $0.032087 | $2.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)



