Osmosis(OSMO)今天
$0.107486
1年前
$0.45817
2年前
$0.528365
3年前
$1.068
4年前
$6.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.108478 | $0.108712 | $0.103433 | $0.106899 | $5.521M |
2025-11-08 | $0.100909 | $0.113342 | $0.101793 | $0.108242 | $11.176M |
2025-11-07 | $0.094775 | $0.1024 | $0.0929 | $0.101118 | $6.534M |
2025-11-06 | $0.095710 | $0.0971 | $0.0938 | $0.094625 | $4.598M |
2025-11-05 | $0.098542 | $0.0981 | $0.0901 | $0.095845 | $7.912M |
2025-11-04 | $0.103174 | $0.1101 | $0.0956 | $0.098542 | $12.794M |
2025-11-03 | $0.110821 | $0.1138 | $0.101 | $0.103122 | $7.744M |
2025-11-02 | $0.112391 | $0.116 | $0.11 | $0.110812 | $4.159M |
2025-11-01 | $0.113354 | $0.1156 | $0.1104 | $0.112956 | $5.968M |
2025-10-31 | $0.112930 | $0.1139 | $0.1089 | $0.113354 | $5.474M |
2025-10-30 | $0.119251 | $0.1229 | $0.1113 | $0.112835 | $6.612M |
2025-10-29 | $0.121317 | $0.1221 | $0.1178 | $0.119180 | $5.229M |
2025-10-28 | $0.124083 | $0.1255 | $0.12 | $0.121317 | $6.927M |
2025-10-27 | $0.122963 | $0.1364 | $0.1215 | $0.123911 | $16.877M |
2025-10-26 | $0.115340 | $0.1271 | $0.1143 | $0.123748 | $7.669M |
2025-10-25 | $0.116068 | $0.1166 | $0.1129 | $0.115309 | $5.490M |
2025-10-24 | $0.115935 | $0.1183 | $0.1143 | $0.116013 | $4.408M |
2025-10-23 | $0.116741 | $0.1173 | $0.1101 | $0.115935 | $7.587M |
2025-10-22 | $0.125394 | $0.1254 | $0.1142 | $0.116778 | $7.431M |
2025-10-21 | $0.125047 | $0.1264 | $0.1179 | $0.126301 | $5.784M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊