Osmosis(OSMO)今天
$0.05168
1年前
$0.443385
2年前
$1.75
3年前
$0.736678
4年前
$6.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.050745 | $0.0521 | $0.05038 | $0.05201 | $2,694.622 |
2025-12-26 | $0.051674 | $0.05245 | $0.05004 | $0.050641 | $2.766M |
2025-12-25 | $0.050727 | $0.05198 | $0.050506 | $0.05164 | $2,880.627 |
2025-12-24 | $0.05003 | $0.051405 | $0.049947 | $0.05092 | $3,407.366 |
2025-12-23 | $0.05182 | $0.05189 | $0.04968 | $0.050153 | $2.708M |
2025-12-22 | $0.051527 | $0.052157 | $0.050746 | $0.05182 | $3,745.529 |
2025-12-21 | $0.051959 | $0.052629 | $0.05029 | $0.05086 | $36,792.35 |
2025-12-20 | $0.051505 | $0.05241 | $0.05091 | $0.05192 | $2,747.110 |
2025-12-19 | $0.052818 | $0.052319 | $0.049541 | $0.05154 | $6,882.704 |
2025-12-18 | $0.055489 | $0.05598 | $0.05169 | $0.05256 | $6,666.513 |
2025-12-17 | $0.057889 | $0.059 | $0.05412 | $0.055344 | $3.433M |
2025-12-16 | $0.061312 | $0.0609 | $0.0575 | $0.0577 | $4,561.697 |
2025-12-15 | $0.066523 | $0.0667 | $0.0606 | $0.061254 | $5.342M |
2025-12-14 | $0.068600 | $0.069 | $0.0661 | $0.0666 | $2,915.819 |
2025-12-13 | $0.067666 | $0.0693 | $0.067 | $0.068590 | $4.285M |
2025-12-12 | $0.069230 | $0.0712 | $0.067 | $0.067535 | $4.568M |
2025-12-11 | $0.072099 | $0.0749 | $0.0666 | $0.067785 | $5.669M |
2025-12-10 | $0.073747 | $0.0762 | $0.0718 | $0.072072 | $4.465M |
2025-12-09 | $0.071442 | $0.0759 | $0.0703 | $0.073686 | $3.732M |
2025-12-08 | $0.0708 | $0.0743 | $0.0702 | $0.071651 | $4.894M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊