Warped(WARPED)今天
$0.000132
1年前
$0.000424
2年前
$0.001699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000135 | $0.000134 | $0.000128 | $0.000132 | $2,377.454 |
2026-03-27 | $0.000140 | $0.000143 | $0.000134 | $0.000134 | $1,529.604 |
2026-03-26 | $0.000144 | $0.000148 | $0.000140 | $0.000140 | $356.5070 |
2026-03-25 | $0.000147 | $0.000147 | $0.000142 | $0.000144 | $5,138.188 |
2026-03-24 | $0.000148 | $0.000150 | $0.000145 | $0.000147 | $1,361.847 |
2026-03-23 | $0.000142 | $0.000151 | $0.000137 | $0.000148 | $954.3849 |
2026-03-22 | -- | $0.000153 | $0.000141 | $0.000142 | $2,290.860 |
2026-03-21 | -- | $0.000156 | $0.000152 | -- | -- |
2026-03-20 | $0.000154 | $0.000159 | $0.000153 | $0.000155 | $1,260.573 |
2026-03-19 | $0.000162 | $0.000163 | $0.000153 | $0.000154 | $881.9217 |
2026-03-18 | $0.000168 | $0.000175 | $0.000161 | $0.000162 | $1,245.167 |
2026-03-17 | $0.000172 | $0.000181 | $0.000167 | $0.000168 | $4,486.914 |
2026-03-16 | $0.000162 | $0.000177 | $0.000162 | $0.000172 | $2,755.493 |
2026-03-15 | $0.000156 | $0.000163 | $0.000156 | $0.000162 | $1,293.081 |
2026-03-14 | $0.000165 | $0.000164 | $0.000155 | $0.000156 | $3,131.675 |
2026-03-13 | $0.000157 | $0.000169 | $0.000157 | $0.000165 | $2,759.048 |
2026-03-12 | $0.000150 | $0.000166 | $0.000150 | $0.000157 | $7,387.414 |
2026-03-11 | $0.000155 | $0.000155 | $0.000146 | $0.000150 | $6,338.445 |
2026-03-10 | $0.000142 | $0.000157 | $0.000143 | $0.000155 | $2,971.921 |
2026-03-09 | $0.000134 | $0.000142 | $0.000132 | $0.000142 | $140.1953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warped(WARPED)



