Gora(GORA)今天
$0.016790
1年前
$0.047372
2年前
$0.277446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.018713 | $0.019421 | $0.016324 | $0.016576 | $2,291.914 |
2025-11-07 | $0.015361 | $0.018728 | $0.015225 | $0.018728 | $1,932.428 |
2025-11-06 | $0.015999 | $0.015944 | $0.015250 | $0.015361 | $1,087.162 |
2025-11-05 | $0.016680 | $0.016809 | $0.015150 | $0.015999 | $5,135.410 |
2025-11-04 | $0.015587 | $0.016830 | $0.015369 | $0.016680 | $5,033.191 |
2025-11-03 | $0.019658 | $0.020152 | $0.014111 | $0.014111 | $5,114.890 |
2025-11-02 | $0.020283 | $0.020604 | $0.018835 | $0.019644 | $522.2252 |
2025-11-01 | $0.019138 | $0.020541 | $0.018582 | $0.020290 | $728.8782 |
2025-10-31 | $0.018647 | $0.020323 | $0.018281 | $0.019138 | $1,596.687 |
2025-10-30 | $0.019442 | $0.021179 | $0.018558 | $0.018625 | $2,196.469 |
2025-10-29 | $0.020662 | $0.020799 | $0.018683 | $0.019406 | $2,354.416 |
2025-10-28 | $0.020748 | $0.021795 | $0.019945 | $0.020662 | $805.1776 |
2025-10-27 | $0.022112 | $0.022206 | $0.020264 | $0.020748 | $3,384.841 |
2025-10-26 | $0.021533 | $0.022222 | $0.021408 | $0.022111 | $540.3704 |
2025-10-25 | $0.019964 | $0.022223 | $0.019181 | $0.021539 | $3,913.050 |
2025-10-24 | $0.013172 | $0.026096 | $0.013172 | $0.019946 | $1,787.986 |
2025-10-23 | $0.020537 | $0.026122 | $0.013172 | $0.013172 | $149.6020 |
2025-10-22 | $0.021786 | $0.022005 | $0.020249 | $0.020533 | $522.3479 |
2025-10-21 | $0.020379 | $0.022050 | $0.018779 | $0.021815 | $1,537.850 |
2025-10-20 | $0.020159 | $0.020555 | $0.019360 | $0.020369 | $450.0243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊