WAR(WAR)今天
$0.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-04-29 | $0.003193 | $0.01 | $0.01 | $0.01 | -- |
2026-04-28 | $0.003409 | $0.01 | $0.01 | $0.003199 | $306.316K |
2026-04-27 | $0.003325 | $0.01 | $0.01 | $0.003410 | $471.001K |
2026-04-26 | $0.003679 | $0.01 | $0.01 | $0.003377 | $339.396K |
2026-04-25 | $0.004125 | $0.01 | $0.01 | $0.003668 | $833.698K |
2026-04-24 | $0.002892 | $0.01 | $0.01 | $0.004236 | $484.243K |
2026-04-23 | $0.003263 | $0.01 | $0.01 | $0.002889 | $266.465K |
2026-04-22 | $0.003614 | $0.01 | $0.01 | $0.003263 | $383.918K |
2026-04-21 | $0.01 | $0.01 | $0.01 | $0.003627 | $362.071K |
2026-04-20 | $0.003031 | $0.01 | $0.01 | $0.002813 | $305.175K |
2026-04-19 | $0.002978 | $0.01 | $0.01 | $0.003029 | $315.310K |
2026-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-04-17 | $0.01 | $0.01 | $0.01 | $0.003893 | $434.113K |
2026-04-16 | $0.003545 | $0.01 | $0.01 | $0.01 | -- |
2026-04-15 | $0.003197 | $0.01 | $0.01 | $0.01 | -- |
2026-04-14 | $0.01 | $0.01 | $0.01 | $0.003215 | $609.609K |
2026-04-13 | $0.004368 | $0.01 | $0.01 | $0.003814 | $580.176K |
2026-04-12 | $0.004572 | $0.01 | $0.01 | $0.01 | -- |
2026-04-11 | $0.005030 | $0.01 | $0.01 | $0.004573 | $967.579K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR(WAR)



