MattleFun(MATTLE)今天
$0.008426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008348 | $0.008757 | $0.008200 | $0.008647 | $1,497.456 |
2026-03-27 | $0.009061 | $0.009631 | $0.008060 | $0.008379 | $6,942.936 |
2026-03-26 | $0.009531 | $0.009682 | $0.008868 | $0.009061 | $3,107.472 |
2026-03-25 | $0.009239 | $0.009820 | $0.008664 | $0.009531 | $6,226.068 |
2026-03-24 | $0.009098 | $0.010971 | $0.008982 | $0.009177 | $7,270.843 |
2026-03-23 | $0.008758 | $0.009399 | $0.008686 | $0.009098 | $5,132.273 |
2026-03-22 | $0.009261 | $0.009665 | $0.008054 | $0.008831 | $6,779.393 |
2026-03-21 | $0.012409 | $0.012587 | $0.009008 | $0.009261 | $17,880.89 |
2026-03-20 | $0.013187 | $0.014257 | $0.012316 | $0.012409 | $8,257.287 |
2026-03-19 | $0.012648 | $0.013656 | $0.012581 | $0.013198 | $2,063.076 |
2026-03-18 | $0.013132 | $0.013633 | $0.012534 | $0.012723 | $1,353.292 |
2026-03-17 | $0.013604 | $0.013934 | $0.012992 | $0.013132 | $3,287.765 |
2026-03-16 | $0.013809 | $0.014644 | $0.013414 | $0.013604 | $6,021.389 |
2026-03-15 | $0.013157 | $0.014101 | $0.012972 | $0.013880 | $5,972.172 |
2026-03-14 | $0.012972 | $0.013614 | $0.012876 | $0.013157 | $4,586.241 |
2026-03-13 | $0.013028 | $0.013758 | $0.012695 | $0.012972 | $5,308.356 |
2026-03-12 | $0.014098 | $0.014734 | $0.012826 | $0.013003 | $7,189.401 |
2026-03-11 | $0.013614 | $0.014608 | $0.012859 | $0.014111 | $13,421.65 |
2026-03-10 | $0.013191 | $0.014191 | $0.012428 | $0.013536 | $6,373.900 |
2026-03-09 | $0.012613 | $0.013590 | $0.012294 | $0.013191 | $3,702.952 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MattleFun(MATTLE)



