Success Kid(SKID)今天
$0.001542
1年前
$0.006995
2年前
$0.037293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001626 | $0.001637 | $0.001533 | $0.001542 | $1.620699 |
2026-03-26 | $0.001706 | $0.001731 | $0.001614 | $0.001619 | $4.025403 |
2026-03-25 | $0.001668 | $0.001747 | $0.001641 | $0.001706 | $1.249776 |
2026-03-24 | $0.001700 | $0.001754 | $0.001658 | $0.001668 | $165.2656 |
2026-03-23 | $0.001702 | $0.001749 | $0.001602 | $0.001694 | $297.6380 |
2026-03-22 | $0.001699 | $0.001727 | $0.001630 | $0.001696 | $319.4715 |
2026-03-21 | $0.001686 | $0.001721 | $0.001663 | $0.001699 | $1.439154 |
2026-03-20 | $0.001647 | $0.001711 | $0.001632 | $0.001683 | $126.5217 |
2026-03-19 | $0.001690 | $0.001724 | $0.001634 | $0.001649 | $33.27272 |
2026-03-18 | $0.001733 | $0.001843 | $0.001677 | $0.001692 | $650.9601 |
2026-03-17 | $0.001735 | $0.001803 | $0.001716 | $0.001734 | $20.97061 |
2026-03-16 | $0.001614 | $0.001757 | $0.001601 | $0.001724 | $75.26567 |
2026-03-15 | $0.001599 | $0.001645 | $0.001591 | $0.001614 | $115.2652 |
2026-03-14 | $0.001677 | $0.001690 | $0.001590 | $0.001599 | $424.9224 |
2026-03-13 | $0.001574 | $0.001735 | $0.001559 | $0.001677 | $348.3346 |
2026-03-12 | $0.001541 | $0.001596 | $0.001522 | $0.001574 | $44.58717 |
2026-03-11 | $0.001596 | $0.001619 | $0.001528 | $0.001542 | $17.71904 |
2026-03-10 | $0.001556 | $0.001615 | $0.001532 | $0.001596 | $22.25811 |
2026-03-09 | $0.001598 | $0.001620 | $0.001499 | $0.001556 | $543.8668 |
2026-03-08 | $0.001667 | $0.001675 | $0.001596 | $0.001598 | $717.4556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Success Kid(SKID)



