今天
$0.000554
1年前
$0.000419
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000491 | $0.000544 | $0.000484 | $0.000510 | $9,892.641 |
2026-03-27 | $0.000462 | $0.000491 | $0.000449 | $0.000490 | $6,445.004 |
2026-03-26 | $0.000477 | $0.000477 | $0.000461 | $0.000462 | $9,764.834 |
2026-03-25 | $0.000476 | $0.000477 | $0.000476 | $0.000476 | $9,138.497 |
2026-03-24 | $0.000477 | $0.000477 | $0.000476 | $0.000476 | $8,982.961 |
2026-03-23 | $0.000490 | $0.000493 | $0.000459 | $0.000476 | $9,035.237 |
2026-03-22 | $0.000484 | $0.000493 | $0.000459 | $0.000491 | $9,739.051 |
2026-03-21 | $0.000470 | $0.000485 | $0.000449 | $0.000484 | $9,249.800 |
2026-03-20 | $0.000481 | $0.000481 | $0.000448 | $0.000470 | $9,626.628 |
2026-03-19 | $0.000472 | $0.000497 | $0.000462 | $0.000481 | $9,774.409 |
2026-03-18 | $0.000475 | $0.000483 | $0.000453 | $0.000471 | $9,532.513 |
2026-03-17 | $0.000456 | $0.000483 | $0.000448 | $0.000475 | $9,534.479 |
2026-03-16 | $0.000455 | $0.000473 | $0.000436 | $0.000456 | $10,463.60 |
2026-03-15 | $0.000436 | $0.000462 | $0.000408 | $0.000454 | $10,924.56 |
2026-03-14 | $0.000422 | $0.000438 | $0.000406 | $0.000436 | $10,019.47 |
2026-03-13 | $0.000460 | $0.000468 | $0.000373 | $0.000422 | $10,484.54 |
2026-03-12 | $0.000480 | $0.000479 | $0.000439 | $0.000460 | $9,672.940 |
2026-03-11 | $0.000461 | $0.000480 | $0.000457 | $0.000480 | $9,186.196 |
2026-03-10 | $0.000472 | $0.000478 | $0.000445 | $0.000461 | $9,816.609 |
2026-03-09 | $0.000480 | $0.000480 | $0.000427 | $0.000472 | $10,463.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





