DeepBook(DEEP)今天
$0.06794
1年前
$0.059692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.059230 | $0.06472 | $0.05808 | $0.062775 | $25.241M |
2025-11-06 | $0.062510 | $0.06572 | $0.05851 | $0.059120 | $18.067M |
2025-11-05 | $0.062545 | $0.06329 | $0.05634 | $0.062623 | $29.277M |
2025-11-04 | $0.062245 | $0.06585 | $0.05942 | $0.062545 | $32.041M |
2025-11-03 | $0.072396 | $0.07181 | $0.06054 | $0.062022 | $28.549M |
2025-11-02 | $0.075713 | $0.07684 | $0.0707 | $0.072206 | $16.578M |
2025-11-01 | $0.076654 | $0.07683 | $0.07293 | $0.075957 | $16.589M |
2025-10-31 | $0.074990 | $0.07813 | $0.07105 | $0.076654 | $23.920M |
2025-10-30 | $0.081390 | $0.08466 | $0.07448 | $0.074744 | $19.703M |
2025-10-29 | $0.086381 | $0.08748 | $0.08054 | $0.081353 | $12.304M |
2025-10-28 | $0.085789 | $0.08882 | $0.08401 | $0.086381 | $16.779M |
2025-10-27 | $0.088709 | $0.09075 | $0.08448 | $0.085915 | $16.557M |
2025-10-26 | $0.085001 | $0.08954 | $0.08345 | $0.088654 | $11.990M |
2025-10-25 | $0.079939 | $0.08702 | $0.0791 | $0.085046 | $16.866M |
2025-10-24 | $0.081003 | $0.08317 | $0.07771 | $0.079839 | $14.726M |
2025-10-23 | $0.080805 | $0.08119 | $0.07595 | $0.081003 | $13.370M |
2025-10-22 | $0.089188 | $0.08904 | $0.07827 | $0.080697 | $16.693M |
2025-10-21 | $0.087178 | $0.09031 | $0.08073 | $0.089258 | $21.593M |
2025-10-20 | $0.086890 | $0.09074 | $0.08013 | $0.086394 | $22.483M |
2025-10-19 | $0.083192 | $0.08892 | $0.07954 | $0.086967 | $18.981M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepBook(DEEP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊