DeepBook(DEEP)今天
$0.03529
1年前
$0.096975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.034979 | $0.03673 | $0.03392 | $0.035011 | $10.596M |
2025-12-25 | $0.034191 | $0.03546 | $0.03395 | $0.035024 | $10.856M |
2025-12-24 | $0.034082 | $0.03487 | $0.03341 | $0.034135 | $10.914M |
2025-12-23 | $0.03524 | $0.03578 | $0.03347 | $0.034063 | $10.987M |
2025-12-22 | $0.033558 | $0.03576 | $0.03343 | $0.035267 | $11.137M |
2025-12-21 | $0.035258 | $0.03575 | $0.03304 | $0.03353 | $5,202.784 |
2025-12-20 | $0.034348 | $0.035491 | $0.034031 | $0.035251 | $7.468M |
2025-12-19 | $0.035623 | $0.03534 | $0.03171 | $0.034329 | $19.606M |
2025-12-18 | $0.036915 | $0.036310 | $0.034590 | $0.035509 | $19.137M |
2025-12-17 | $0.039011 | $0.03919 | $0.03562 | $0.036760 | $23.438M |
2025-12-16 | $0.039029 | $0.03981 | $0.0368 | $0.03901 | $26,714.20 |
2025-12-15 | $0.039784 | $0.04137 | $0.03834 | $0.039021 | $19.219M |
2025-12-14 | $0.040110 | $0.04119 | $0.03923 | $0.03966 | $4,935.754 |
2025-12-13 | $0.039698 | $0.04205 | $0.03874 | $0.040137 | $12.501M |
2025-12-12 | $0.040032 | $0.04234 | $0.03861 | $0.039488 | $15.708M |
2025-12-11 | $0.040973 | $0.04361 | $0.03902 | $0.040098 | $12.720M |
2025-12-10 | $0.043123 | $0.04421 | $0.04082 | $0.040913 | $15.371M |
2025-12-09 | $0.042678 | $0.04424 | $0.04093 | $0.043216 | $10.224M |
2025-12-08 | $0.03946 | $0.0447 | $0.03818 | $0.042631 | $13.277M |
2025-12-07 | $0.039773 | $0.04079 | $0.03823 | $0.039259 | $7.409M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeepBook(DEEP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊