IXO(IXO)今天
$0.006065
1年前
$0.010999
2年前
$0.042833
3年前
$0.026955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.005681 | $0.006816 | $0.005681 | $0.006065 | $177.3033 |
2026-05-12 | $0.005268 | $0.006126 | $0.005268 | $0.005681 | $345.1384 |
2026-05-11 | $0.004194 | $0.005523 | $0.004189 | $0.005268 | $801.1627 |
2026-05-10 | $0.003788 | $0.004194 | $0.003755 | $0.004194 | $43.16324 |
2026-05-09 | $0.003745 | $0.003913 | $0.003723 | $0.003786 | $1.948547 |
2026-05-08 | $0.003937 | $0.003962 | $0.003646 | $0.003743 | $35.92474 |
2026-05-07 | $0.003950 | $0.004000 | $0.003854 | $0.003944 | $10.85873 |
2026-05-06 | $0.003736 | $0.004056 | $0.003706 | $0.003954 | $18.30134 |
2026-05-05 | $0.004176 | $0.004176 | $0.003736 | $0.003736 | $48.73993 |
2026-05-04 | $0.004182 | $0.004254 | $0.004135 | $0.004176 | $32.97640 |
2026-05-03 | $0.004137 | $0.004380 | $0.004087 | $0.004182 | $7.664698 |
2026-05-02 | $0.004023 | $0.004153 | $0.003979 | $0.004137 | $25.23219 |
2026-05-01 | $0.003966 | $0.004034 | $0.003903 | $0.004023 | $6.560382 |
2026-04-30 | -- | $0.004133 | $0.003886 | -- | -- |
2026-04-29 | -- | $0.004133 | $0.003886 | -- | -- |
2026-04-28 | $0.004047 | $0.004125 | $0.003886 | $0.003887 | $11.20347 |
2026-04-27 | $0.004166 | $0.004160 | $0.003995 | $0.004047 | $5.414857 |
2026-04-26 | $0.004190 | $0.004188 | $0.004120 | $0.004166 | $0.506570 |
2026-04-25 | $0.004116 | $0.004227 | $0.004079 | $0.004190 | $5.374733 |
2026-04-24 | -- | $0.004118 | $0.003879 | $0.004116 | $4.310798 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXO(IXO)



