今天
$0.000921
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000930 | $0.000982 | $0.000888 | $0.000976 | $75,996.84 |
2026-03-27 | $0.001016 | $0.001058 | $0.000909 | $0.000930 | $75,492.89 |
2026-03-26 | $0.001126 | $0.001149 | $0.000953 | $0.001016 | $69,487.67 |
2026-03-25 | $0.001128 | $0.001171 | $0.001080 | $0.001126 | $63,652.47 |
2026-03-24 | $0.001083 | $0.001182 | $0.001062 | $0.001128 | $65,362.50 |
2026-03-23 | $0.001085 | $0.001161 | $0.001039 | $0.001083 | $74,189.69 |
2026-03-22 | $0.001095 | $0.001110 | $0.001024 | $0.001085 | $65,522.31 |
2026-03-21 | $0.001055 | $0.001122 | $0.001011 | $0.001095 | $65,029.51 |
2026-03-20 | $0.001013 | $0.001134 | $0.001028 | $0.001055 | $65,861.41 |
2026-03-19 | $0.001107 | $0.001138 | $0.001005 | $0.001013 | $62,707.92 |
2026-03-18 | -- | $0.001295 | $0.001099 | -- | -- |
2026-03-17 | $0.001231 | $0.001339 | $0.001179 | $0.001223 | $76,150.07 |
2026-03-16 | $0.001142 | $0.001249 | $0.001157 | $0.001230 | $69,686.07 |
2026-03-15 | $0.001098 | $0.001266 | $0.001087 | $0.001143 | $71,045.28 |
2026-03-14 | $0.001175 | $0.001161 | $0.001082 | $0.001098 | $64,040.51 |
2026-03-13 | $0.001131 | $0.001269 | $0.001078 | $0.001175 | $71,804.95 |
2026-03-12 | $0.001148 | $0.001185 | $0.001080 | $0.001131 | $71,671.66 |
2026-03-11 | $0.001335 | $0.001347 | $0.001048 | $0.001138 | $82,368.79 |
2026-03-10 | $0.001292 | $0.001391 | $0.001227 | $0.001335 | $61,383.65 |
2026-03-09 | $0.001219 | $0.001301 | $0.001175 | $0.001292 | $202.298K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





