今天
$0.003934
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.003829 | $0.003936 | $0.003767 | $0.003908 | $391.766K |
2025-12-26 | $0.003762 | $0.004014 | $0.003674 | $0.003832 | $451.955K |
2025-12-25 | $0.003856 | $0.004046 | $0.003591 | $0.003756 | $463.908K |
2025-12-24 | $0.004071 | $0.004164 | $0.003629 | $0.003878 | $402.714K |
2025-12-23 | $0.004198 | $0.004270 | $0.003634 | $0.004071 | $453.533K |
2025-12-22 | $0.004157 | $0.004399 | $0.003973 | $0.004198 | $407.742K |
2025-12-21 | $0.004247 | $0.004390 | $0.004014 | $0.004157 | $425.617K |
2025-12-20 | $0.004015 | $0.004370 | $0.004009 | $0.004258 | $425.736K |
2025-12-19 | $0.004524 | $0.004666 | $0.003675 | $0.004018 | $620.910K |
2025-12-18 | $0.005253 | $0.005686 | $0.004320 | $0.004504 | $682.008K |
2025-12-17 | $0.004235 | $0.005570 | $0.004212 | $0.005239 | $664.134K |
2025-12-16 | $0.004241 | $0.004260 | $0.003838 | $0.004235 | $523.068K |
2025-12-15 | $0.004623 | $0.004668 | $0.004204 | $0.004242 | $489.090K |
2025-12-14 | $0.004721 | $0.004962 | $0.004505 | $0.004623 | $508.765K |
2025-12-13 | $0.004700 | $0.004921 | $0.004482 | $0.004721 | $474.770K |
2025-12-12 | $0.004394 | $0.005076 | $0.004343 | $0.004648 | $548.496K |
2025-12-11 | $0.004557 | $0.004985 | $0.004347 | $0.004389 | $582.030K |
2025-12-10 | $0.005043 | $0.005502 | $0.004456 | $0.004543 | $540.060K |
2025-12-09 | $0.004842 | $0.005237 | $0.004823 | $0.005090 | $552.441K |
2025-12-08 | $0.005137 | $0.005681 | $0.004822 | $0.004870 | $570.322K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊