Terminus(TERMINUS)今天
$0.003937
1年前
$0.194086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.004036 | $0.00394 | $0.00393 | $0.003937 | $6,085.224 |
2025-12-26 | $0.004032 | $0.00395 | $0.00388 | $0.003937 | $5,761.010 |
2025-12-25 | $0.003937 | $0.0039 | $0.0039 | $0.004032 | $290.631K |
2025-12-24 | $0.003992 | $0.00399 | $0.0039 | $0.003935 | $284.150K |
2025-12-23 | $0.004352 | $0.00435 | $0.00399 | $0.004133 | $290.591K |
2025-12-22 | $0.004445 | $0.00435 | $0.00428 | $0.004379 | $295.662K |
2025-12-21 | $0.004464 | $0.00437 | $0.00428 | $0.004283 | $6,115.940 |
2025-12-20 | $0.004403 | $0.00447 | $0.00431 | $0.004473 | $296.384K |
2025-12-19 | $0.00783 | $0.007902 | $0.004365 | $0.004398 | $288.922K |
2025-12-18 | $0.007859 | $0.00783 | $0.00741 | $0.007897 | $397.757K |
2025-12-17 | $0.00777 | $0.00816 | $0.00755 | $0.007859 | $297.727K |
2025-12-16 | $0.007615 | $0.00798 | $0.00752 | $0.00776 | $5,791.847 |
2025-12-15 | $0.00849 | $0.00855 | $0.00773 | $0.00773 | $5,973.743 |
2025-12-14 | $0.008813 | $0.00906 | $0.00838 | $0.008613 | $297.508K |
2025-12-13 | $0.009341 | $0.0094 | $0.00853 | $0.008814 | $308.351K |
2025-12-12 | $0.009395 | $0.00984 | $0.00857 | $0.009214 | $294.665K |
2025-12-11 | $0.00927 | $0.0105 | $0.00926 | $0.009368 | $347.532K |
2025-12-10 | $0.00769 | $0.00978 | $0.00817 | $0.009366 | $349.909K |
2025-12-09 | $0.007979 | $0.00849 | $0.00769 | $0.007657 | $296.467K |
2025-12-08 | $0.00727 | $0.00849 | $0.00743 | $0.007979 | $313.048K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊