Common(COMMON)今天
$0.000449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000301 | $0.000616 | $0.000305 | $0.000448 | $3.236M |
2026-03-26 | $0.000300 | $0.000320 | $0.000274 | $0.000303 | $357.550K |
2026-03-25 | $0.000380 | $0.000345 | $0.000299 | $0.000302 | $306.778K |
2026-03-24 | $0.000352 | $0.000410 | $0.000331 | $0.000351 | $747.423K |
2026-03-23 | $0.000596 | $0.000598 | $0.000352 | $0.000355 | $1.017M |
2026-03-22 | $0.000383 | $0.000625 | $0.000379 | $0.000618 | $4.702M |
2026-03-21 | $0.000205 | $0.000445 | $0.000205 | $0.000387 | $4.102M |
2026-03-20 | $0.000214 | $0.000212 | $0.000203 | $0.000205 | $193.740K |
2026-03-19 | $0.000223 | $0.000221 | $0.000209 | $0.000213 | $86,147.65 |
2026-03-18 | $0.000238 | $0.000240 | $0.000219 | $0.000223 | $249.371K |
2026-03-17 | $0.000241 | $0.000251 | $0.000236 | $0.000237 | $217.130K |
2026-03-16 | $0.000229 | $0.000242 | $0.000227 | $0.000241 | $225.896K |
2026-03-15 | $0.000243 | $0.000243 | $0.000227 | $0.000229 | $215.225K |
2026-03-14 | $0.000251 | $0.000251 | $0.000240 | $0.000243 | $181.182K |
2026-03-13 | $0.000255 | $0.000261 | $0.000250 | $0.000251 | $218.682K |
2026-03-12 | $0.000254 | $0.000267 | $0.000252 | $0.000254 | $248.464K |
2026-03-11 | $0.000258 | $0.000262 | $0.000253 | $0.000254 | $218.248K |
2026-03-10 | $0.000267 | $0.000272 | $0.000252 | $0.000256 | $360.139K |
2026-03-09 | $0.000282 | $0.000303 | $0.000265 | $0.000267 | $544.203K |
2026-03-08 | $0.000273 | $0.000283 | $0.000271 | $0.000282 | $253.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Common(COMMON)



