Vouch Staked PLS(VPLS)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $65.76502 |
2026-03-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $307.3248 |
2026-03-26 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $32.85318 |
2026-03-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $51.45381 |
2026-03-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $97.65544 |
2026-03-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $8.350946 |
2026-03-22 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,101.857 |
2026-03-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.71618 |
2026-03-20 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $219.7064 |
2026-03-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $123.0577 |
2026-03-18 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $280.9966 |
2026-03-17 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $199.9260 |
2026-03-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $191.8048 |
2026-03-15 | $0.000012 | $0.000014 | $0.000010 | $0.000010 | $186.8345 |
2026-03-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $96.49753 |
2026-03-13 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $220.4347 |
2026-03-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $581.0961 |
2026-03-11 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,526.292 |
2026-03-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $490.2443 |
2026-03-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $2,117.460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vouch Staked PLS(VPLS)



