Volo Staked SUI(VSUI)今天
$0.938588
1年前
$2.62
2年前
$2.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.948379 | $0.949816 | $0.923922 | $0.938604 | $18,067.32 |
2026-03-27 | $0.971252 | $0.988943 | $0.938905 | $0.945229 | $62,506.31 |
2026-03-26 | $1.013069 | $1.031 | $0.969175 | $0.970383 | $46,938.29 |
2026-03-25 | $0.999762 | $1.032 | $0.984846 | $1.013271 | $33,460.07 |
2026-03-24 | $1.010613 | $1.025 | $0.993214 | $0.997607 | $520.139K |
2026-03-23 | $0.980404 | $1.029 | $0.946151 | $1.010613 | $133.732K |
2026-03-22 | $1.023696 | $1.022 | $0.975185 | $0.981225 | $26,811.35 |
2026-03-21 | $1.019483 | $1.03 | $1.008 | $1.024159 | $8,237.040 |
2026-03-20 | $1.004712 | $1.042 | $0.997398 | $1.018085 | $36,948.00 |
2026-03-19 | $1.038417 | $1.053 | $0.998953 | $1.005554 | $294.170K |
2026-03-18 | $1.082311 | $1.11 | $1.029 | $1.038892 | $48,080.55 |
2026-03-17 | $1.108634 | $1.15 | $1.074 | $1.082664 | $35,654.59 |
2026-03-16 | $1.060382 | $1.14 | $1.06 | $1.109149 | $38,583.60 |
2026-03-15 | $1.043055 | $1.077 | $1.046 | $1.060882 | $16,344.65 |
2026-03-14 | $1.081577 | $1.077 | $1.04 | $1.047725 | $11,770.94 |
2026-03-13 | $1.027058 | $1.111871 | $1.028998 | $1.077131 | $29,176.11 |
2026-03-12 | $1.031370 | $1.058 | $1.018 | $1.028111 | $60,846.70 |
2026-03-11 | $1.053026 | $1.063 | $1.003 | $1.032757 | $136.408K |
2026-03-10 | $0.987336 | $1.063772 | $0.984651 | $1.056443 | $20,136.52 |
2026-03-09 | $0.936019 | $0.990270 | $0.927409 | $0.989579 | $115.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Volo Staked SUI(VSUI)



