ExchangeArt(ART)今天
$0.000334
1年前
$0.001257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $2.101210 |
2026-03-27 | $0.000333 | $0.000334 | $0.000333 | $0.000334 | $4.381706 |
2026-03-26 | $0.000336 | $0.000337 | $0.000333 | $0.000333 | $70.35947 |
2026-03-25 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $9.300373 |
2026-03-24 | $0.000337 | $0.000337 | $0.000336 | $0.000336 | $2.894102 |
2026-03-23 | $0.000336 | $0.000337 | $0.000336 | $0.000337 | $3.929080 |
2026-03-22 | -- | $0.000336 | $0.000336 | -- | -- |
2026-03-21 | -- | $0.000337 | $0.000336 | -- | -- |
2026-03-20 | $0.000335 | $0.000337 | $0.000335 | $0.000337 | $30.10367 |
2026-03-19 | $0.000335 | $0.000336 | $0.000335 | $0.000335 | $4.163306 |
2026-03-18 | $0.000349 | $0.000352 | $0.000335 | $0.000335 | $507.2370 |
2026-03-17 | $0.000349 | $0.000349 | $0.000348 | $0.000349 | $6.386943 |
2026-03-16 | -- | $0.000349 | $0.000348 | $0.000349 | $5.014925 |
2026-03-15 | -- | $0.000349 | $0.000348 | -- | -- |
2026-03-14 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | $2.195128 |
2026-03-13 | $0.000349 | $0.000349 | $0.000348 | $0.000348 | $3.856690 |
2026-03-12 | $0.000348 | $0.000349 | $0.000348 | $0.000349 | $1.428762 |
2026-03-11 | $0.000349 | $0.000349 | $0.000348 | $0.000348 | $4.764996 |
2026-03-10 | $0.000349 | $0.000349 | $0.000348 | $0.000349 | $2.016338 |
2026-03-09 | $0.000367 | $0.000367 | $0.000348 | $0.000349 | $484.6472 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ExchangeArt(ART)



