VNDC(VNDC)今天
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $3,632.825 |
2026-03-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $10,860.56 |
2026-03-26 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $10,350.77 |
2026-03-25 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $9,540.019 |
2026-03-24 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $12,813.37 |
2026-03-23 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $8,531.359 |
2026-03-22 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $9,059.988 |
2026-03-21 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $25,386.42 |
2026-03-20 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $409.774K |
2026-03-19 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $326.525K |
2026-03-18 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $205.510K |
2026-03-17 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $126.658K |
2026-03-16 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $229.586K |
2026-03-15 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $339.251K |
2026-03-14 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $189.116K |
2026-03-13 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $50,270.91 |
2026-03-12 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $101.408K |
2026-03-11 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $316.713K |
2026-03-10 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $122.179K |
2026-03-09 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $125.710K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VNDC(VNDC)



