Memento(DEXTF)今天
$0.2365
1年前
$0.20442
2年前
$0.246429
3年前
$0.002605
4年前
$0.201523
5年前
$0.096307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.230800 | $0.247784 | $0.232903 | $0.237695 | $306.227K |
2025-11-07 | $0.230736 | $0.237385 | $0.224407 | $0.230452 | $327.457K |
2025-11-06 | $0.186799 | $0.233267 | $0.181569 | $0.229542 | $674.863K |
2025-11-05 | $0.169237 | $0.186799 | $0.140719 | $0.185139 | $393.975K |
2025-11-04 | $0.176703 | $0.190445 | $0.168374 | $0.169237 | $370.838K |
2025-11-03 | $0.194898 | $0.201065 | $0.171733 | $0.176685 | $569.572K |
2025-11-02 | $0.195618 | $0.200772 | $0.191523 | $0.194490 | $259.560K |
2025-11-01 | $0.170969 | $0.203978 | $0.177400 | $0.195668 | $163.430K |
2025-10-31 | $0.201626 | $0.198206 | $0.145963 | $0.170969 | $501.258K |
2025-10-30 | $0.128317 | $0.217462 | $0.129425 | $0.199489 | $1.028M |
2025-10-29 | $0.091941 | $0.153212 | $0.089843 | $0.128935 | $416.798K |
2025-10-28 | $0.088659 | $0.093154 | $0.086366 | $0.091941 | $197.042K |
2025-10-27 | $0.084119 | $0.090486 | $0.084519 | $0.088602 | $203.973K |
2025-10-26 | $0.082751 | $0.086314 | $0.081489 | $0.084112 | $249.042K |
2025-10-25 | $0.082961 | $0.083973 | $0.081673 | $0.082769 | $211.485K |
2025-10-24 | $0.081102 | $0.084463 | $0.080936 | $0.082945 | $67,868.88 |
2025-10-23 | $0.078346 | $0.083226 | $0.077539 | $0.081102 | $128.501K |
2025-10-22 | $0.085843 | $0.086757 | $0.077287 | $0.078213 | $98,268.15 |
2025-10-21 | $0.097921 | $0.097596 | $0.079185 | $0.085589 | $177.761K |
2025-10-20 | $0.100973 | $0.104016 | $0.094355 | $0.098477 | $111.223K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊