Memento(DEXTF)今天
$0.035300
1年前
$0.167421
2年前
$0.161384
3年前
$0.053403
4年前
$1.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.035033 | $0.035123 | $0.031243 | $0.032913 | $23,335.68 |
2026-05-11 | $0.034613 | $0.035900 | $0.034051 | $0.035047 | $12,244.43 |
2026-05-10 | $0.034933 | $0.035219 | $0.034084 | $0.034336 | $3,379.342 |
2026-05-09 | $0.035284 | $0.036429 | $0.034631 | $0.034933 | $4,105.753 |
2026-05-08 | $0.035208 | $0.035466 | $0.034009 | $0.035190 | $5,098.490 |
2026-05-07 | $0.039061 | $0.040281 | $0.035101 | $0.035163 | $20,696.46 |
2026-05-06 | $0.036372 | $0.042126 | $0.036034 | $0.039063 | $10,997.08 |
2026-05-05 | $0.035094 | $0.036416 | $0.035525 | $0.036372 | $6,690.254 |
2026-05-04 | $0.035331 | $0.035936 | $0.034722 | $0.035161 | $15,509.60 |
2026-05-03 | $0.034965 | $0.035373 | $0.034520 | $0.035347 | $6,226.086 |
2026-05-02 | $0.034725 | $0.035237 | $0.034411 | $0.034953 | $8,534.302 |
2026-05-01 | $0.033764 | $0.035471 | $0.033586 | $0.034815 | $12,920.70 |
2026-04-30 | -- | $0.034610 | $0.033583 | -- | -- |
2026-04-29 | -- | $0.034610 | $0.033583 | -- | -- |
2026-04-28 | $0.034443 | $0.034734 | $0.033583 | $0.033713 | $5,979.837 |
2026-04-27 | $0.035622 | $0.036093 | $0.034382 | $0.034443 | $3,174.127 |
2026-04-26 | $0.034421 | $0.035684 | $0.034389 | $0.035620 | $4,070.339 |
2026-04-25 | $0.034394 | $0.036513 | $0.034407 | $0.034434 | $22,161.58 |
2026-04-24 | $0.034736 | $0.035095 | $0.034079 | $0.034371 | $11,057.29 |
2026-04-23 | $0.036743 | $0.036851 | $0.034500 | $0.034763 | $13,300.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)



