Memento(DEXTF)今天
$0.034788
1年前
$0.210586
2年前
$0.384463
3年前
$0.113261
4年前
$0.040800
5年前
$1.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.034552 | $0.035283 | $0.034423 | $0.034906 | $5,185.966 |
2026-03-27 | $0.036052 | $0.036167 | $0.033852 | $0.034555 | $2,791.006 |
2026-03-26 | $0.037593 | $0.038870 | $0.035936 | $0.036087 | $12,033.93 |
2026-03-25 | $0.036998 | $0.038169 | $0.036710 | $0.037598 | $8,984.027 |
2026-03-24 | $0.036899 | $0.037946 | $0.036771 | $0.036923 | $4,753.634 |
2026-03-23 | $0.036806 | $0.037873 | $0.035007 | $0.036864 | $14,016.37 |
2026-03-22 | $0.037824 | $0.038073 | $0.036380 | $0.036808 | $546.8122 |
2026-03-21 | $0.037873 | $0.038262 | $0.037274 | $0.037840 | $7,047.115 |
2026-03-20 | $0.037453 | $0.038147 | $0.037282 | $0.037840 | $3,389.379 |
2026-03-19 | $0.038497 | $0.040096 | $0.037272 | $0.037513 | $17,319.87 |
2026-03-18 | $0.040493 | $0.041700 | $0.038407 | $0.038929 | $11,308.39 |
2026-03-17 | $0.039744 | $0.043228 | $0.039767 | $0.040470 | $20,043.86 |
2026-03-16 | $0.036465 | $0.040134 | $0.036394 | $0.039670 | $8,550.176 |
2026-03-15 | $0.036401 | $0.037086 | $0.035725 | $0.036457 | $18,654.10 |
2026-03-14 | $0.037905 | $0.038574 | $0.036261 | $0.036376 | $23,047.64 |
2026-03-13 | $0.035084 | $0.038660 | $0.034425 | $0.037356 | $9,643.686 |
2026-03-12 | $0.035241 | $0.035732 | $0.034416 | $0.035096 | $2,741.663 |
2026-03-11 | $0.035882 | $0.036154 | $0.034363 | $0.035290 | $5,017.740 |
2026-03-10 | $0.036337 | $0.036557 | $0.034887 | $0.035926 | $6,748.082 |
2026-03-09 | $0.034903 | $0.036889 | $0.034539 | $0.036411 | $11,036.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)



