Nexpace(NXPC)今天
$0.274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.277240 | $0.281 | $0.2743 | $0.280374 | $4.768M |
2026-03-27 | $0.282705 | $0.2849 | $0.2722 | $0.276687 | $6.224M |
2026-03-26 | $0.286349 | $0.2957 | $0.2791 | $0.282598 | $7.623M |
2026-03-25 | $0.293623 | $0.2938 | $0.2833 | $0.286775 | $7.292M |
2026-03-24 | $0.302113 | $0.3051 | $0.2913 | $0.293437 | $8.556M |
2026-03-23 | $0.298279 | $0.3062 | $0.2861 | $0.3046 | $9,575.901 |
2026-03-22 | $0.300861 | $0.3083 | $0.2861 | $0.298143 | $16.070M |
2026-03-21 | $0.298703 | $0.3253 | $0.2953 | $0.300740 | $17.195M |
2026-03-20 | $0.278182 | $0.3076 | $0.2821 | $0.298130 | $17.598M |
2026-03-19 | $0.303543 | $0.3066 | $0.277 | $0.278139 | $16.008M |
2026-03-18 | $0.293976 | $0.3792 | $0.2936 | $0.302972 | $42.851M |
2026-03-17 | $0.291421 | $0.2974 | $0.2891 | $0.294372 | $3.711M |
2026-03-16 | $0.285787 | $0.2934 | $0.2834 | $0.290837 | $5.588M |
2026-03-15 | $0.288999 | $0.2932 | $0.283 | $0.285465 | $4.713M |
2026-03-14 | $0.2854 | $0.2963 | $0.2851 | $0.289089 | $4.687M |
2026-03-13 | $0.280505 | $0.2888 | $0.2786 | $0.285772 | $6.244M |
2026-03-12 | $0.276392 | $0.281 | $0.2749 | $0.280394 | $4.565M |
2026-03-11 | $0.279398 | $0.2797 | $0.2751 | $0.276717 | $4.760M |
2026-03-10 | $0.273910 | $0.2807 | $0.2738 | $0.279880 | $5.280M |
2026-03-09 | $0.273037 | $0.278 | $0.271 | $0.274057 | $5.922M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexpace(NXPC)



