VLaunch(VPAD)今天
$0.004033
1年前
$0.007736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.004053 | $0.004053 | $0.003951 | $0.004032 | $99.07467 |
2025-11-08 | $0.003967 | $0.004065 | $0.003966 | $0.004053 | $142.7645 |
2025-11-07 | $0.004079 | $0.004082 | $0.003947 | $0.003967 | $364.3540 |
2025-11-06 | $0.003994 | $0.004120 | $0.003925 | $0.004079 | $760.7975 |
2025-11-05 | $0.003959 | $0.004052 | $0.003852 | $0.003994 | $1,222.903 |
2025-11-04 | $0.003952 | $0.004032 | $0.003935 | $0.003959 | $445.6738 |
2025-11-03 | $0.004049 | $0.004062 | $0.003926 | $0.003953 | $315.2915 |
2025-11-02 | $0.004023 | $0.004050 | $0.003948 | $0.004049 | $536.4875 |
2025-11-01 | $0.004131 | $0.004138 | $0.004021 | $0.004023 | $140.7377 |
2025-10-31 | -- | $0.004141 | $0.004013 | -- | -- |
2025-10-30 | $0.004111 | $0.004206 | $0.004068 | $0.004069 | $625.7147 |
2025-10-29 | $0.004137 | $0.004205 | $0.004105 | $0.004111 | $384.6406 |
2025-10-28 | $0.004177 | $0.004207 | $0.004097 | $0.004137 | $398.9432 |
2025-10-27 | $0.004213 | $0.004267 | $0.004132 | $0.004177 | $1,120.307 |
2025-10-26 | $0.004292 | $0.004292 | $0.004213 | $0.004213 | $21.83263 |
2025-10-25 | $0.004289 | $0.004376 | $0.004196 | $0.004292 | $770.6392 |
2025-10-24 | $0.004272 | $0.004359 | $0.004254 | $0.004289 | $256.9337 |
2025-10-23 | -- | $0.004344 | $0.004208 | -- | -- |
2025-10-22 | $0.004300 | $0.004316 | $0.004186 | $0.004196 | $677.5069 |
2025-10-21 | $0.004204 | $0.004303 | $0.004200 | $0.004300 | $101.6498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VLaunch(VPAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊