VLaunch(VPAD)今天
$0.001714
1年前
$0.005868
2年前
$0.053657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001712 | $0.001715 | $0.001683 | $0.001686 | $41,646.62 |
2026-03-27 | $0.001714 | $0.001714 | $0.001701 | $0.001712 | $49,686.35 |
2026-03-26 | $0.001685 | $0.001715 | $0.001683 | $0.001714 | $37,577.10 |
2026-03-25 | $0.001701 | $0.001715 | $0.001683 | $0.001685 | $55,819.65 |
2026-03-24 | $0.001695 | $0.001714 | $0.001683 | $0.001701 | $73,175.26 |
2026-03-23 | $0.001701 | $0.001715 | $0.001683 | $0.001695 | $43,798.78 |
2026-03-22 | $0.001721 | $0.001722 | $0.001683 | $0.001701 | $63,347.87 |
2026-03-21 | $0.001689 | $0.001723 | $0.001689 | $0.001722 | $45,562.90 |
2026-03-20 | $0.001696 | $0.001735 | $0.001689 | $0.001689 | $39,548.10 |
2026-03-19 | $0.001692 | $0.001716 | $0.001689 | $0.001700 | $60,689.54 |
2026-03-18 | $0.001699 | $0.001717 | $0.001690 | $0.001692 | $58,613.86 |
2026-03-17 | $0.001707 | $0.001716 | $0.001690 | $0.001699 | $47,339.37 |
2026-03-16 | $0.001697 | $0.001717 | $0.001690 | $0.001707 | $62,171.57 |
2026-03-15 | $0.001713 | $0.001717 | $0.001690 | $0.001697 | $55,932.73 |
2026-03-14 | $0.001711 | $0.001716 | $0.001697 | $0.001713 | $74,396.51 |
2026-03-13 | $0.001711 | $0.001717 | $0.001697 | $0.001711 | $64,470.69 |
2026-03-12 | $0.001710 | $0.001716 | $0.001696 | $0.001711 | $42,927.04 |
2026-03-11 | $0.001703 | $0.001717 | $0.001696 | $0.001710 | $36,348.42 |
2026-03-10 | $0.001706 | $0.001717 | $0.001696 | $0.001703 | $49,063.74 |
2026-03-09 | $0.001713 | $0.001716 | $0.001696 | $0.001706 | $45,072.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VLaunch(VPAD)



