Aborean(ABX)今天
$0.029198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.028600 | $0.028951 | $0.026792 | $0.027677 | $94,960.31 |
2025-11-06 | $0.029561 | $0.030445 | $0.028669 | $0.028600 | $87,926.07 |
2025-11-05 | $0.024932 | $0.029720 | $0.021632 | $0.029701 | $352.264K |
2025-11-04 | $0.026459 | $0.026459 | $0.024390 | $0.024808 | $126.789K |
2025-11-03 | $0.034594 | $0.034254 | $0.024887 | $0.026459 | $218.237K |
2025-11-02 | $0.037251 | $0.037277 | $0.034100 | $0.034527 | $101.943K |
2025-11-01 | $0.038631 | $0.038767 | $0.036961 | $0.037214 | $99,957.49 |
2025-10-31 | $0.038913 | $0.039470 | $0.037845 | $0.038284 | $102.526K |
2025-10-30 | $0.045013 | $0.045776 | $0.038604 | $0.038807 | $210.322K |
2025-10-29 | $0.048292 | $0.048969 | $0.044943 | $0.045013 | $218.109K |
2025-10-28 | $0.050502 | $0.050981 | $0.047049 | $0.048292 | $330.252K |
2025-10-27 | $0.049288 | $0.051855 | $0.048665 | $0.050463 | $251.533K |
2025-10-26 | $0.043524 | $0.049343 | $0.043518 | $0.049243 | $377.413K |
2025-10-25 | $0.054428 | $0.054481 | $0.042886 | $0.043545 | $323.652K |
2025-10-24 | $0.043446 | $0.058632 | $0.043256 | $0.054376 | $550.276K |
2025-10-23 | $0.042418 | $0.043698 | $0.041346 | $0.043446 | $291.614K |
2025-10-22 | $0.040335 | $0.043172 | $0.040774 | $0.042418 | $317.902K |
2025-10-21 | $0.046124 | $0.045982 | $0.037577 | $0.040335 | $315.314K |
2025-10-20 | $0.057677 | $0.057415 | $0.045328 | $0.046124 | $323.700K |
2025-10-19 | $0.067360 | $0.068029 | $0.056676 | $0.057444 | $357.993K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aborean(ABX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊