Based USA(USA)今天
$0.000039
1年前
$0.000238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-26 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $76.75248 |
2026-03-25 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.74886 |
2026-03-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $69.80668 |
2026-03-23 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $79.55699 |
2026-03-22 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $310.4293 |
2026-03-21 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $110.7505 |
2026-03-20 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $154.1290 |
2026-03-19 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $58.07921 |
2026-03-18 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $80.84100 |
2026-03-17 | -- | $0.000047 | $0.000045 | -- | -- |
2026-03-16 | $0.000041 | $0.000046 | $0.000041 | $0.000045 | $44.26433 |
2026-03-15 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $27.20795 |
2026-03-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $7.323697 |
2026-03-13 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $22.25503 |
2026-03-12 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $832.3671 |
2026-03-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $12.73538 |
2026-03-10 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $19.89327 |
2026-03-09 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $18.48424 |
2026-03-08 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $87.85117 |
2026-03-07 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $209.7633 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)



