ViCA(VICA)今天
$0.000080
1年前
$0.017804
2年前
$0.034884
3年前
$0.155889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000073 | $0.000084 | $0.000071 | $0.000080 | $107.7375 |
2025-11-08 | $0.000084 | $0.000095 | $0.000062 | $0.000073 | $1,347.341 |
2025-11-07 | -- | $0.00005 | $0.00005 | -- | -- |
2025-11-06 | $0.000066 | $0.00006 | $0.00005 | $0.000066 | $6.809696 |
2025-11-05 | $0.000067 | $0.00006 | $0.00006 | $0.000066 | $0.175922 |
2025-11-04 | $0.000068 | $0.00006 | $0.00006 | $0.000067 | $0.005591 |
2025-11-03 | $0.000068 | $0.00006 | $0.00006 | $0.000068 | $0.000232 |
2025-11-02 | $0.000069 | $0.00006 | $0.00006 | $0.000068 | $6.329046 |
2025-11-01 | $0.000069 | $0.00008 | $0.00006 | $0.000069 | $0.005572 |
2025-10-31 | $0.000069 | $0.00008 | $0.00008 | -- | -- |
2025-10-30 | $0.000069 | $0.00008 | $0.00008 | $0.000069 | $4.431008 |
2025-10-29 | $0.000069 | $0.00008 | $0.00006 | $0.000069 | $14.85837 |
2025-10-28 | $0.000075 | $0.00006 | $0.00006 | $0.000069 | $29.32458 |
2025-10-27 | $0.000070 | $0.00006 | $0.00006 | $0.000075 | $27.72934 |
2025-10-26 | $0.000078 | $0.00006 | $0.00006 | $0.000070 | $14.84752 |
2025-10-25 | $0.000078 | $0.00007 | $0.00006 | $0.000078 | $1,169.728 |
2025-10-24 | $0.000072 | $0.00007 | $0.00007 | $0.000078 | $762.5169 |
2025-10-23 | $0.000065 | $0.00007 | $0.00007 | $0.000072 | $1,336.097 |
2025-10-22 | $0.000082 | $0.00008 | $0.00007 | $0.000072 | $65.5836 |
2025-10-21 | $0.000084 | $0.00008 | $0.00008 | $0.000072 | $371.9635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViCA(VICA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊