Bloktopia(BLOK)今天
$0.000181
1年前
$0.000658
2年前
$0.001646
3年前
$0.002531
4年前
$0.082303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000121 | $0.000250 | $0.000119 | $0.000217 | $1.284M |
2025-11-08 | $0.000109 | $0.000121 | $0.000109 | $0.000121 | $157.279K |
2025-11-07 | $0.000112 | $0.000116 | $0.000108 | $0.000110 | $169.772K |
2025-11-06 | $0.000105 | $0.000115 | $0.000104 | $0.000112 | $207.048K |
2025-11-05 | $0.000107 | $0.000107 | $0.000102 | $0.000105 | $196.461K |
2025-11-04 | $0.000110 | $0.000112 | $0.000105 | $0.000107 | $181.738K |
2025-11-03 | $0.000114 | $0.000125 | $0.000109 | $0.000109 | $211.990K |
2025-11-02 | $0.000142 | $0.000141 | $0.000101 | $0.000114 | $515.891K |
2025-11-01 | $0.000150 | $0.000152 | $0.000140 | $0.000141 | $87,804.99 |
2025-10-31 | $0.000150 | $0.000152 | $0.000146 | $0.000150 | $171.155K |
2025-10-30 | $0.000153 | $0.000156 | $0.000149 | $0.000150 | $175.612K |
2025-10-29 | $0.000153 | $0.000155 | $0.000149 | $0.000153 | $181.427K |
2025-10-28 | $0.000151 | $0.000157 | $0.000151 | $0.000153 | $192.167K |
2025-10-27 | $0.000145 | $0.000151 | $0.000145 | $0.000150 | $188.595K |
2025-10-26 | $0.000139 | $0.000145 | $0.000138 | $0.000145 | $209.931K |
2025-10-25 | $0.000138 | $0.000141 | $0.000138 | $0.000140 | $157.551K |
2025-10-24 | $0.000141 | $0.000142 | $0.000138 | $0.000138 | $165.947K |
2025-10-23 | -- | $0.000143 | $0.000137 | -- | -- |
2025-10-22 | $0.000148 | $0.000149 | $0.000142 | $0.000142 | $175.769K |
2025-10-21 | $0.000147 | $0.000150 | $0.000146 | $0.000148 | $169.088K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bloktopia(BLOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊