今天
$0.001797
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.001737 | $0.001931 | $0.001709 | $0.001757 | $13,314.74 |
2026-05-12 | $0.002034 | $0.002064 | $0.001670 | $0.001737 | $29,443.85 |
2026-05-11 | $0.001949 | $0.002064 | $0.001667 | $0.002035 | $32,723.97 |
2026-05-10 | $0.001979 | $0.002265 | $0.001703 | $0.001949 | $27,630.18 |
2026-05-09 | $0.002068 | $0.002157 | $0.001953 | $0.001979 | $12,229.53 |
2026-05-08 | $0.001784 | $0.002188 | $0.001507 | $0.002068 | $51,398.53 |
2026-05-07 | $0.002161 | $0.002246 | $0.001652 | $0.001785 | $39,339.35 |
2026-05-06 | $0.001999 | $0.002229 | $0.001778 | $0.002162 | $27,004.37 |
2026-05-05 | $0.002000 | $0.002030 | $0.001924 | $0.001999 | $6,579.401 |
2026-05-04 | $0.001991 | $0.002280 | $0.001974 | $0.001998 | $17,412.64 |
2026-05-03 | $0.002084 | $0.002116 | $0.001939 | $0.001991 | $7,291.505 |
2026-05-02 | $0.002311 | $0.002523 | $0.002084 | $0.002084 | $12,486.96 |
2026-05-01 | $0.002445 | $0.002486 | $0.002284 | $0.002311 | $7,148.173 |
2026-04-30 | -- | $0.002126 | $0.001984 | -- | -- |
2026-04-29 | -- | $0.002126 | $0.001984 | -- | -- |
2026-04-28 | $0.001943 | $0.002578 | $0.001913 | $0.001994 | $28,224.65 |
2026-04-27 | $0.001983 | $0.002116 | $0.001929 | $0.001933 | $7,381.190 |
2026-04-26 | $0.002109 | $0.002108 | $0.001863 | $0.001983 | $13,268.37 |
2026-04-25 | $0.002021 | $0.002191 | $0.002013 | $0.002109 | $7,526.847 |
2026-04-24 | $0.002026 | $0.002105 | $0.001884 | $0.002021 | $11,717.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





