PHUX Governance Token(PHUX)今天
$0.000013
1年前
$0.000074
2年前
$0.001707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $335.7197 |
2026-03-27 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $693.4721 |
2026-03-26 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | $635.7685 |
2026-03-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $274.8059 |
2026-03-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $269.4675 |
2026-03-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $427.9493 |
2026-03-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $630.3679 |
2026-03-21 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $55.93825 |
2026-03-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $128.2619 |
2026-03-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $394.0829 |
2026-03-18 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $316.9840 |
2026-03-17 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $611.4102 |
2026-03-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $230.1638 |
2026-03-15 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $524.7333 |
2026-03-14 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $233.5921 |
2026-03-13 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $297.8579 |
2026-03-12 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $86.79234 |
2026-03-11 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $33.44237 |
2026-03-10 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $100.6560 |
2026-03-09 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $359.1176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHUX Governance Token(PHUX)



