Wizzwoods Token(WIZZ)今天
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000223 | $0.000270 | $0.000220 | $0.000256 | $914.3269 |
2026-05-11 | $0.000283 | $0.000292 | $0.000177 | $0.000223 | $4,007.532 |
2026-05-10 | $0.000285 | $0.000293 | $0.000266 | $0.000281 | $612.9111 |
2026-05-09 | $0.000278 | $0.000306 | $0.000280 | $0.000285 | $309.3095 |
2026-05-08 | $0.000264 | $0.000281 | $0.000262 | $0.000277 | $223.8747 |
2026-05-07 | $0.000262 | $0.000271 | $0.000254 | $0.000264 | $203.6595 |
2026-05-06 | $0.000254 | $0.000266 | $0.000253 | $0.000262 | $240.7747 |
2026-05-05 | $0.000235 | $0.000260 | $0.000235 | $0.000254 | $362.0782 |
2026-05-04 | $0.000248 | $0.000250 | $0.000233 | $0.000233 | $309.5978 |
2026-05-03 | $0.000247 | $0.000255 | $0.000246 | $0.000248 | $219.0662 |
2026-05-02 | $0.000238 | $0.000248 | $0.000236 | $0.000248 | $203.0099 |
2026-05-01 | $0.000230 | $0.000245 | $0.000227 | $0.000238 | $70.54257 |
2026-04-30 | -- | $0.000245 | $0.000234 | -- | -- |
2026-04-29 | -- | $0.000245 | $0.000234 | -- | -- |
2026-04-28 | $0.000235 | $0.000242 | $0.000234 | $0.000240 | $79.26056 |
2026-04-27 | $0.000250 | $0.000256 | $0.000233 | $0.000235 | $33.14329 |
2026-04-26 | $0.000253 | $0.000256 | $0.000247 | $0.000250 | $61.93853 |
2026-04-25 | $0.000256 | $0.000259 | $0.000251 | $0.000253 | $36.63450 |
2026-04-24 | $0.000256 | $0.000258 | $0.000249 | $0.000256 | $108.5598 |
2026-04-23 | $0.000256 | $0.000262 | $0.000245 | $0.000256 | $138.5312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wizzwoods Token(WIZZ)



