Vestige(VEST)今天
$0.001391
1年前
$0.014480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001324 | $0.001390 | $0.001297 | $0.001387 | $337.4208 |
2026-03-27 | $0.001392 | $0.001390 | $0.001319 | $0.001324 | $144.9368 |
2026-03-26 | $0.001401 | $0.001421 | $0.001360 | $0.001390 | $330.0240 |
2026-03-25 | $0.001336 | $0.001413 | $0.001320 | $0.001401 | $364.8620 |
2026-03-24 | $0.001261 | $0.001365 | $0.001250 | $0.001336 | $687.5619 |
2026-03-23 | $0.001235 | $0.001278 | $0.001217 | $0.001262 | $114.0696 |
2026-03-22 | $0.001268 | $0.001281 | $0.001211 | $0.001234 | $312.8438 |
2026-03-21 | $0.001245 | $0.001281 | $0.001235 | $0.001268 | $224.7924 |
2026-03-20 | $0.001169 | $0.001263 | $0.001160 | $0.001245 | $408.5967 |
2026-03-19 | $0.001170 | $0.001206 | $0.001153 | $0.001170 | $459.1947 |
2026-03-18 | $0.001416 | $0.001436 | $0.001164 | $0.001170 | $1,575.389 |
2026-03-17 | $0.001405 | $0.001474 | $0.001395 | $0.001416 | $340.3636 |
2026-03-16 | $0.001361 | $0.001417 | $0.001355 | $0.001407 | $109.6487 |
2026-03-15 | $0.001344 | $0.001392 | $0.001341 | $0.001361 | $631.5384 |
2026-03-14 | $0.001379 | $0.001415 | $0.001331 | $0.001344 | $26.78768 |
2026-03-13 | $0.001271 | $0.001419 | $0.001274 | $0.001379 | $61.06002 |
2026-03-12 | $0.001279 | $0.001285 | $0.001260 | $0.001271 | $34.18496 |
2026-03-11 | $0.001312 | $0.001312 | $0.001257 | $0.001279 | $16.99493 |
2026-03-10 | $0.001204 | $0.001317 | $0.001198 | $0.001312 | $436.6562 |
2026-03-09 | $0.001169 | $0.001207 | $0.001163 | $0.001204 | $58.00321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestige(VEST)



