Graphite Protocol(GP)今天
$0.3353
1年前
$0.063886
2年前
$0.249182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.290440 | $0.3002 | $0.2893 | $0.293987 | $241.891K |
2025-12-25 | $0.287409 | $0.2942 | $0.2751 | $0.291117 | $284.552K |
2025-12-24 | $0.277440 | $0.2991 | $0.2753 | $0.288864 | $274.821K |
2025-12-23 | $0.309508 | $0.3095 | $0.2753 | $0.2754 | $5,995.128 |
2025-12-22 | $0.296510 | $0.3096 | $0.288 | $0.3094 | $6,689.926 |
2025-12-21 | $0.296275 | $0.2999 | $0.2931 | $0.2945 | $5,949.875 |
2025-12-20 | $0.300042 | $0.2999 | $0.2928 | $0.294982 | $215.020K |
2025-12-19 | $0.290983 | $0.3071 | $0.276 | $0.300457 | $331.729K |
2025-12-18 | $0.317197 | $0.311938 | $0.254942 | $0.291035 | $481.393K |
2025-12-17 | $0.359229 | $0.3587 | $0.2964 | $0.316021 | $454.339K |
2025-12-16 | $0.385261 | $0.38 | $0.3518 | $0.3519 | $6,901.658 |
2025-12-15 | $0.401845 | $0.4231 | $0.3752 | $0.380182 | $328.485K |
2025-12-14 | $0.390943 | $0.4457 | $0.3861 | $0.4035 | $7,044.464 |
2025-12-13 | $0.349443 | $0.4435 | $0.3467 | $0.390963 | $468.503K |
2025-12-12 | $0.321472 | $0.3656 | $0.3131 | $0.349197 | $337.999K |
2025-12-11 | $0.332699 | $0.36 | $0.3168 | $0.321822 | $340.376K |
2025-12-10 | $0.333051 | $0.3551 | $0.3226 | $0.332077 | $311.774K |
2025-12-09 | $0.353457 | $0.3526 | $0.3181 | $0.334374 | $354.793K |
2025-12-08 | $0.3587 | $0.3956 | $0.3495 | $0.353929 | $414.344K |
2025-12-07 | $0.323117 | $0.3716 | $0.3193 | $0.360726 | $522.148K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊