Verus(VRSC)今天
$0.692922
1年前
$3.86
2年前
$1.19
3年前
$0.562993
4年前
$1.5
5年前
$0.797838
6年前
$0.047797
7年前
$0.09325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.680545 | $0.720796 | $0.674289 | $0.690575 | $1,809.793 |
2026-03-27 | $0.751569 | $0.751762 | $0.676075 | $0.681344 | $1,831.110 |
2026-03-26 | $0.759595 | $0.763231 | $0.737011 | $0.751675 | $1,133.377 |
2026-03-25 | $0.734938 | $0.772329 | $0.7274 | $0.759595 | $1,758.614 |
2026-03-24 | $0.742051 | $0.775729 | $0.692932 | $0.733193 | $445.8991 |
2026-03-23 | $0.720708 | $0.742086 | $0.715504 | $0.742051 | $366.1453 |
2026-03-22 | $0.734245 | $0.747153 | $0.70655 | $0.721036 | $396.8139 |
2026-03-21 | $0.747808 | $0.773465 | $0.734021 | $0.734253 | $438.7391 |
2026-03-20 | $0.755283 | $0.770942 | $0.747764 | $0.747808 | $1,025.745 |
2026-03-19 | $0.732422 | $0.771153 | $0.718177 | $0.757714 | $507.8897 |
2026-03-18 | $0.778675 | $0.797379 | $0.730516 | $0.733908 | $1,235.758 |
2026-03-17 | $0.763037 | $0.79934 | $0.761907 | $0.778660 | $1,794.947 |
2026-03-16 | $0.735319 | $0.772406 | $0.727856 | $0.762374 | $4,705.406 |
2026-03-15 | $0.740023 | $0.753036 | $0.718461 | $0.735336 | $426.2780 |
2026-03-14 | $0.771949 | $0.771644 | $0.734913 | $0.740023 | $615.6937 |
2026-03-13 | $0.771023 | $0.807873 | $0.750600 | $0.771948 | $4,070.404 |
2026-03-12 | $0.751895 | $0.771437 | $0.720329 | $0.771024 | $4,006.417 |
2026-03-11 | $0.744811 | $0.780785 | $0.738183 | $0.751232 | $364.8569 |
2026-03-10 | $0.749100 | $0.793920 | $0.729850 | $0.745544 | $1,039.971 |
2026-03-09 | $0.745473 | $0.749526 | $0.714282 | $0.749037 | $2,886.929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verus(VRSC)



