今天
$0.000375
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000086 | $0.000094 | $0.000080 | $0.000094 | $8,794.116 |
2026-03-27 | $0.000097 | $0.000098 | $0.000081 | $0.000087 | $12,652.05 |
2026-03-26 | $0.000097 | $0.000186 | $0.000093 | $0.000097 | $9,952.841 |
2026-03-25 | $0.000101 | $0.000104 | $0.000092 | $0.000097 | $13,109.32 |
2026-03-24 | $0.000111 | $0.000111 | $0.000098 | $0.000101 | $12,250.01 |
2026-03-23 | $0.000113 | $0.000118 | $0.000098 | $0.000110 | $24,864.56 |
2026-03-22 | $0.000123 | $0.000138 | $0.000109 | $0.000113 | $37,198.46 |
2026-03-21 | $0.000085 | $0.000154 | $0.000081 | $0.000123 | $135.308K |
2026-03-20 | $0.000113 | $0.000183 | $0.000081 | $0.000085 | $85,853.48 |
2026-03-19 | $0.000109 | $0.000131 | $0.000096 | $0.000113 | $74,713.79 |
2026-03-18 | $0.004802 | $0.005556 | $0.000094 | $0.000107 | $928.926K |
2026-03-17 | $0.005095 | $0.005511 | $0.004654 | $0.004894 | $129.077K |
2026-03-16 | $0.004219 | $0.005503 | $0.004216 | $0.005173 | $221.043K |
2026-03-15 | $0.005039 | $0.005112 | $0.003989 | $0.004236 | $344.360K |
2026-03-14 | $0.004890 | $0.006468 | $0.004834 | $0.005043 | $306.366K |
2026-03-13 | $0.005408 | $0.005799 | $0.004719 | $0.004825 | $161.420K |
2026-03-12 | $0.006002 | $0.006514 | $0.005193 | $0.005394 | $204.238K |
2026-03-11 | $0.006007 | $0.007153 | $0.004921 | $0.006025 | $384.216K |
2026-03-10 | $0.006209 | $0.006716 | $0.005146 | $0.005961 | $3.147M |
2026-03-09 | $0.008065 | $0.008591 | $0.005669 | $0.006202 | $6.396M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





