Starknet(STRK)今天
$0.03434
1年前
$0.157973
2年前
$2.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.034190 | $0.03498 | $0.03324 | $0.034607 | $13.150M |
2026-03-27 | $0.035518 | $0.03568 | $0.03373 | $0.034078 | $17.018M |
2026-03-26 | $0.037136 | $0.03737 | $0.03534 | $0.035492 | $15.163M |
2026-03-25 | $0.036624 | $0.03782 | $0.03623 | $0.037137 | $14.319M |
2026-03-24 | $0.036101 | $0.03736 | $0.03585 | $0.036599 | $17.677M |
2026-03-23 | $0.036149 | $0.03725 | $0.035 | $0.035994 | $23.147M |
2026-03-22 | $0.038749 | $0.04016 | $0.03594 | $0.036169 | $38.119M |
2026-03-21 | $0.035691 | $0.03986 | $0.03524 | $0.038775 | $27.766M |
2026-03-20 | $0.036546 | $0.03708 | $0.03534 | $0.035674 | $16.872M |
2026-03-19 | $0.037442 | $0.03796 | $0.03594 | $0.036628 | $21.088M |
2026-03-18 | $0.040415 | $0.04096 | $0.03693 | $0.037397 | $26.240M |
2026-03-17 | $0.040046 | $0.04178 | $0.04004 | $0.040479 | $33.854M |
2026-03-16 | $0.039450 | $0.04116 | $0.03894 | $0.039991 | $25.304M |
2026-03-15 | $0.039818 | $0.04057 | $0.03902 | $0.039433 | $16.769M |
2026-03-14 | $0.042031 | $0.04157 | $0.03964 | $0.039843 | $16.588M |
2026-03-13 | $0.040242 | $0.04388 | $0.04024 | $0.041949 | $34.667M |
2026-03-12 | $0.040112 | $0.04057 | $0.03944 | $0.040243 | $16.728M |
2026-03-11 | $0.040077 | $0.04056 | $0.03922 | $0.040178 | $24.977M |
2026-03-10 | $0.039048 | $0.04056 | $0.03848 | $0.040118 | $29.279M |
2026-03-09 | $0.037676 | $0.03987 | $0.0375 | $0.039104 | $29.534M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)



