Starknet(STRK)今天
$0.135417
1年前
$0.406678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.131694 | $0.154574 | $0.126769 | $0.127077 | $333.618M |
2025-11-07 | $0.102654 | $0.1492 | $0.1001 | $0.132675 | $192.319M |
2025-11-06 | $0.109015 | $0.1114 | $0.101 | $0.102709 | $61.503M |
2025-11-05 | $0.105671 | $0.1108 | $0.0952 | $0.109166 | $135.242M |
2025-11-04 | $0.105494 | $0.1138 | $0.1015 | $0.105671 | $157.149M |
2025-11-03 | $0.121358 | $0.1217 | $0.1037 | $0.105819 | $109.969M |
2025-11-02 | $0.109333 | $0.1368 | $0.1113 | $0.121218 | $200.893M |
2025-11-01 | $0.108659 | $0.1142 | $0.1016 | $0.110455 | $38.366M |
2025-10-31 | $0.107332 | $0.1104 | $0.1048 | $0.108659 | $31.851M |
2025-10-30 | $0.117615 | $0.1213 | $0.1067 | $0.107341 | $50.918M |
2025-10-29 | $0.121496 | $0.1229 | $0.1158 | $0.117640 | $26.526M |
2025-10-28 | $0.123931 | $0.1267 | $0.1201 | $0.121496 | $26.495M |
2025-10-27 | $0.125288 | $0.1297 | $0.1216 | $0.123858 | $30.211M |
2025-10-26 | $0.119565 | $0.126 | $0.1175 | $0.125402 | $24.696M |
2025-10-25 | $0.119677 | $0.1222 | $0.1186 | $0.119600 | $16.716M |
2025-10-24 | $0.120149 | $0.1238 | $0.1179 | $0.119733 | $29.273M |
2025-10-23 | $0.118713 | $0.1208 | $0.1121 | $0.120149 | $32.927M |
2025-10-22 | $0.127753 | $0.1305 | $0.1161 | $0.118578 | $51.612M |
2025-10-21 | $0.133040 | $0.1309 | $0.1202 | $0.127786 | $74.731M |
2025-10-20 | $0.113892 | $0.1355 | $0.1124 | $0.132480 | $113.441M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊