Venus USDT(VUSDT)今天
$0.026209
1年前
$0.025305
2年前
$0.023539
3年前
$0.022219
4年前
$0.021631
5年前
$0.020511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.026215 | $0.026227 | $0.026170 | $0.026212 | $562.4375 |
2026-03-27 | $0.026213 | $0.026295 | $0.026161 | $0.026223 | $81.34938 |
2026-03-26 | $0.026213 | $0.026240 | $0.026189 | $0.026213 | $10,707.20 |
2026-03-25 | $0.026219 | $0.026249 | $0.026189 | $0.026220 | $3,601.846 |
2026-03-24 | $0.026106 | $0.026300 | $0.026152 | $0.026216 | $6,847.624 |
2026-03-23 | $0.026219 | $0.027047 | $0.026068 | $0.026106 | $7.873305 |
2026-03-22 | $0.026216 | $0.026287 | $0.026191 | $0.026224 | $7,398.840 |
2026-03-21 | $0.026211 | $0.026269 | $0.026159 | $0.026215 | $5,184.882 |
2026-03-20 | $0.026219 | $0.026253 | $0.026180 | $0.026219 | $13,915.23 |
2026-03-19 | $0.026220 | $0.026308 | $0.026164 | $0.026219 | $261.8693 |
2026-03-18 | $0.026234 | $0.026265 | $0.026158 | $0.026225 | $243.8997 |
2026-03-17 | $0.026216 | $0.026254 | $0.026149 | $0.026219 | $14.80094 |
2026-03-16 | $0.026221 | $0.026259 | $0.026167 | $0.026215 | $12,624.86 |
2026-03-15 | $0.026214 | $0.026228 | $0.026194 | $0.026221 | $21.67420 |
2026-03-14 | $0.026215 | $0.026245 | $0.026175 | $0.026214 | $146.9916 |
2026-03-13 | $0.026186 | $0.026298 | $0.026177 | $0.026217 | $39,912.91 |
2026-03-12 | $0.026211 | $0.026239 | $0.026165 | $0.026197 | $1,317.080 |
2026-03-11 | $0.026211 | $0.026271 | $0.026177 | $0.026209 | $7.330056 |
2026-03-10 | $0.026211 | $0.026259 | $0.026169 | $0.026233 | $7.589964 |
2026-03-09 | $0.026204 | $0.026285 | $0.026164 | $0.026208 | $479.2536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus USDT(VUSDT)



