Venus USDT(VUSDT)今天
$0.026282
1年前
$0.025443
2年前
$0.023743
3年前
$0.022262
4年前
$0.020669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.026281 | $0.026325 | $0.026267 | $0.026281 | $21.73866 |
2026-05-11 | $0.026283 | $0.026299 | $0.026272 | $0.026280 | $11.47785 |
2026-05-10 | $0.026284 | $0.026303 | $0.026275 | $0.026282 | $60.28660 |
2026-05-09 | $0.026278 | $0.026290 | $0.026275 | $0.026284 | $29.83673 |
2026-05-08 | $0.026283 | $0.026287 | $0.026252 | $0.026278 | $22.35031 |
2026-05-07 | $0.026279 | $0.026299 | $0.026272 | $0.026282 | $2,508.794 |
2026-05-06 | $0.026279 | $0.026287 | $0.026267 | $0.026279 | $90.27082 |
2026-05-05 | $0.026276 | $0.026287 | $0.026259 | $0.026279 | $29.91787 |
2026-05-04 | $0.026272 | $0.026310 | $0.026244 | $0.026274 | $460.8596 |
2026-05-03 | $0.026271 | $0.026280 | $0.026263 | $0.026272 | $4,283.051 |
2026-05-02 | $0.026270 | $0.026276 | $0.026251 | $0.026271 | $6.126878 |
2026-05-01 | $0.026260 | $0.026335 | $0.026253 | $0.026269 | $131.8181 |
2026-04-30 | -- | $0.026282 | $0.026255 | -- | -- |
2026-04-29 | -- | $0.026282 | $0.026255 | -- | -- |
2026-04-28 | $0.026269 | $0.026283 | $0.026257 | $0.026267 | $94.95190 |
2026-04-27 | $0.026273 | $0.026298 | $0.026229 | $0.026270 | $2.014264 |
2026-04-26 | $0.026272 | $0.026282 | $0.026267 | $0.026273 | $7.827364 |
2026-04-25 | $0.026272 | $0.026277 | $0.026260 | $0.026272 | $11.29477 |
2026-04-24 | $0.026270 | $0.026288 | $0.026246 | $0.026272 | $172.6850 |
2026-04-23 | $0.026268 | $0.026282 | $0.026250 | $0.026270 | $12.93826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus USDT(VUSDT)



