KWEEN(KWEEN)今天
$0.000357
1年前
$0.007017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000370 | $0.000391 | $0.000362 | $0.000377 | $1,714.549 |
2026-03-26 | $0.000414 | $0.000437 | $0.000368 | $0.000370 | $3,771.769 |
2026-03-25 | $0.000455 | $0.000468 | $0.000411 | $0.000414 | $2,604.368 |
2026-03-24 | $0.000461 | $0.000466 | $0.000443 | $0.000455 | $1,166.740 |
2026-03-23 | $0.000394 | $0.000483 | $0.000365 | $0.000458 | $7,380.567 |
2026-03-22 | $0.000407 | $0.000426 | $0.000392 | $0.000394 | $2,550.185 |
2026-03-21 | $0.000406 | $0.000413 | $0.000399 | $0.000404 | $153.2271 |
2026-03-20 | $0.000397 | $0.000414 | $0.000391 | $0.000403 | $934.8671 |
2026-03-19 | $0.000341 | $0.000421 | $0.000334 | $0.000397 | $5,025.965 |
2026-03-18 | $0.000393 | $0.000396 | $0.000338 | $0.000341 | $1,804.237 |
2026-03-17 | $0.000399 | $0.000412 | $0.000389 | $0.000393 | $873.5041 |
2026-03-16 | $0.000362 | $0.000407 | $0.000361 | $0.000397 | $1,968.084 |
2026-03-15 | $0.000364 | $0.000379 | $0.000359 | $0.000362 | $2,463.517 |
2026-03-14 | $0.000393 | $0.000394 | $0.000363 | $0.000364 | $1,922.119 |
2026-03-13 | $0.000376 | $0.000411 | $0.000372 | $0.000393 | $4,277.873 |
2026-03-12 | $0.000372 | $0.000404 | $0.000365 | $0.000376 | $4,527.434 |
2026-03-11 | $0.000399 | $0.000399 | $0.000361 | $0.000371 | $1,680.632 |
2026-03-10 | $0.000375 | $0.000443 | $0.000373 | $0.000396 | $5,615.325 |
2026-03-09 | $0.000363 | $0.000378 | $0.000352 | $0.000378 | $945.1259 |
2026-03-08 | $0.000380 | $0.000382 | $0.000361 | $0.000363 | $1,466.112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KWEEN(KWEEN)



