Venus BCH(VBCH)今天
$10.08
1年前
$6.38
2年前
$11.76
3年前
$2.48
4年前
$7.54
5年前
$9.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $9.801304 | $10.1 | $9.73 | $10.09872 | -- |
2026-03-27 | $9.677868 | $9.86 | $9.61 | $9.784880 | -- |
2026-03-26 | $9.971174 | $10.01 | $9.66 | $9.674156 | -- |
2026-03-25 | $9.932128 | $10.05 | $9.88 | $9.976139 | -- |
2026-03-24 | $10.01815 | $10.05 | $9.86 | $9.929561 | -- |
2026-03-23 | $9.811477 | $10.12 | $9.68 | $10.02334 | -- |
2026-03-22 | $9.779261 | $9.83 | $9.61 | $9.812699 | -- |
2026-03-21 | $9.824399 | $9.98 | $9.75 | $9.768220 | -- |
2026-03-20 | $9.501023 | $9.86 | $9.48 | $9.820070 | -- |
2026-03-19 | $9.389862 | $9.63 | $9.38 | $9.513544 | -- |
2026-03-18 | $9.887598 | $9.99 | $9.39 | $9.387540 | -- |
2026-03-17 | $10.00026 | $10.12 | $9.88 | $9.890798 | -- |
2026-03-16 | $9.697291 | $10.03 | $9.65 | $9.986909 | -- |
2026-03-15 | $9.676861 | $9.82 | $9.67 | $9.693352 | -- |
2026-03-14 | $9.737159 | $9.74 | $9.52 | $9.675291 | -- |
2026-03-13 | $9.556998 | $9.894288 | $9.503619 | $9.720386 | -- |
2026-03-12 | $9.517035 | $9.64 | $9.47 | $9.551212 | -- |
2026-03-11 | $9.422861 | $9.57 | $9.3 | $9.534763 | -- |
2026-03-10 | $9.401316 | $9.492018 | $9.301408 | $9.423158 | -- |
2026-03-09 | $9.350093 | $9.528414 | $9.259971 | $9.401316 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus BCH(VBCH)



