LeisureMeta(LM)今天
$0.000788
1年前
$0.002779
2年前
$0.017465
3年前
$0.142438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000846 | $0.00086 | $0.00078 | $0.000795 | $249.659K |
2026-03-27 | $0.000772 | $0.00089 | $0.00077 | $0.000849 | $878.032K |
2026-03-26 | $0.000785 | $0.00079 | $0.00076 | $0.000772 | $52,154.55 |
2026-03-25 | $0.000791 | $0.00079 | $0.00079 | $0.000785 | $50,865.07 |
2026-03-24 | $0.000793 | $0.0008 | $0.00078 | $0.000792 | $61,004.57 |
2026-03-23 | $0.000791 | $0.0008 | $0.00078 | $0.000792 | $75,695.94 |
2026-03-22 | $0.000806 | $0.00081 | $0.00079 | $0.000791 | $37,840.32 |
2026-03-21 | $0.000803 | $0.00081 | $0.0008 | $0.000806 | $48,744.60 |
2026-03-20 | $0.000795 | $0.00081 | $0.00078 | $0.000803 | $70,104.57 |
2026-03-19 | $0.000803 | $0.0008 | $0.00079 | $0.000795 | $78,554.12 |
2026-03-18 | $0.000819 | $0.00081 | $0.0008 | $0.000803 | $80,162.97 |
2026-03-17 | $0.000819 | $0.00082 | $0.0008 | $0.000813 | $88,938.02 |
2026-03-16 | $0.000812 | $0.00082 | $0.00081 | $0.000818 | $94,161.80 |
2026-03-15 | $0.000809 | $0.00081 | $0.0008 | $0.000812 | $81,034.76 |
2026-03-14 | $0.000818 | $0.00082 | $0.0008 | $0.000809 | $95,171.21 |
2026-03-13 | $0.000805 | $0.00082 | $0.0008 | $0.000818 | $97,652.83 |
2026-03-12 | $0.000868 | $0.00098 | $0.00081 | $0.000808 | $1.088M |
2026-03-11 | $0.000855 | $0.00099 | $0.00083 | $0.000869 | $545.614K |
2026-03-10 | $0.000840 | $0.00085 | $0.00084 | $0.000852 | $50,527.13 |
2026-03-09 | $0.000832 | $0.00084 | $0.00081 | $0.000840 | $66,603.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeisureMeta(LM)



