ZEAL(ZEAL)今天
$0.008589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008804 | $0.009330 | $0.008740 | $0.008945 | $3,512.703 |
2026-03-27 | $0.009221 | $0.009412 | $0.008695 | $0.008804 | $4,262.094 |
2026-03-26 | $0.009558 | $0.009945 | $0.008946 | $0.009221 | $5,216.693 |
2026-03-25 | -- | $0.010004 | $0.008892 | -- | -- |
2026-03-24 | $0.009011 | $0.009383 | $0.008618 | $0.009234 | $4,492.540 |
2026-03-23 | $0.010163 | $0.010182 | $0.009011 | $0.009011 | $5,855.983 |
2026-03-22 | $0.010548 | $0.011047 | $0.010098 | $0.010163 | $3,631.768 |
2026-03-21 | $0.011042 | $0.011421 | $0.010325 | $0.010548 | $4,785.700 |
2026-03-20 | $0.011730 | $0.012157 | $0.011000 | $0.011042 | $8,763.941 |
2026-03-19 | $0.009429 | $0.011854 | $0.009429 | $0.011730 | $7,062.592 |
2026-03-18 | $0.007397 | $0.010129 | $0.007397 | $0.009429 | $6,012.975 |
2026-03-17 | $0.007082 | $0.007460 | $0.006829 | $0.007397 | $3,426.963 |
2026-03-16 | $0.006262 | $0.007214 | $0.006174 | $0.007082 | $3,075.259 |
2026-03-15 | $0.006349 | $0.006477 | $0.006174 | $0.006262 | $2,416.644 |
2026-03-14 | $0.006125 | $0.006583 | $0.006123 | $0.006349 | $2,941.466 |
2026-03-13 | -- | $0.006573 | $0.006124 | -- | -- |
2026-03-12 | $0.006687 | $0.007028 | $0.006175 | $0.006175 | $6,447.372 |
2026-03-11 | $0.006689 | $0.006867 | $0.006686 | $0.006687 | $6,156.048 |
2026-03-10 | $0.006900 | $0.006901 | $0.006688 | $0.006689 | $6,371.640 |
2026-03-09 | $0.006789 | $0.007093 | $0.006739 | $0.006900 | $6,182.445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEAL(ZEAL)



