Vemate(VMT)今天
$0.001953
1年前
$0.003010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002034 | $0.002099 | $0.001905 | $0.001990 | $9,851.940 |
2026-03-27 | $0.002066 | $0.002118 | $0.001908 | $0.002034 | $10,262.75 |
2026-03-26 | $0.002067 | $0.002072 | $0.002066 | $0.002066 | $9,330.778 |
2026-03-25 | $0.002043 | $0.002072 | $0.001929 | $0.002067 | $9,397.284 |
2026-03-24 | $0.002082 | $0.002087 | $0.002043 | $0.002043 | $9,430.975 |
2026-03-23 | $0.002007 | $0.002107 | $0.001966 | $0.002082 | $9,407.621 |
2026-03-22 | $0.002001 | $0.002007 | $0.002001 | $0.002007 | $8,584.660 |
2026-03-21 | $0.002011 | $0.002011 | $0.001961 | $0.002001 | $9,271.693 |
2026-03-20 | $0.002076 | $0.002081 | $0.002006 | $0.002011 | $9,727.063 |
2026-03-19 | $0.002076 | $0.002081 | $0.002075 | $0.002075 | $9,293.015 |
2026-03-18 | $0.002110 | $0.002115 | $0.002049 | $0.002076 | $9,334.329 |
2026-03-17 | $0.002115 | $0.002115 | $0.002109 | $0.002110 | $8,681.382 |
2026-03-16 | $0.002101 | $0.002124 | $0.002101 | $0.002115 | $9,036.232 |
2026-03-15 | $0.002101 | $0.002107 | $0.002100 | $0.002101 | $9,353.771 |
2026-03-14 | $0.002110 | $0.002116 | $0.002063 | $0.002107 | $8,991.025 |
2026-03-13 | $0.002052 | $0.002139 | $0.002020 | $0.002110 | $9,386.542 |
2026-03-12 | $0.002063 | $0.002131 | $0.002026 | $0.002058 | $9,071.152 |
2026-03-11 | $0.002157 | $0.002202 | $0.001968 | $0.002063 | $9,962.010 |
2026-03-10 | $0.002123 | $0.002255 | $0.001911 | $0.002157 | $9,984.340 |
2026-03-09 | $0.001893 | $0.002196 | $0.001889 | $0.002123 | $9,315.055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vemate(VMT)



