peak(PEAK)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000026 | $0.000037 | $0.000024 | $0.000030 | $4,488.093 |
2026-05-12 | $0.000042 | $0.000043 | $0.000026 | $0.000026 | $8,943.234 |
2026-05-11 | $0.000018 | $0.000050 | $0.000017 | $0.000042 | $14,221.73 |
2026-05-10 | $0.000029 | $0.000051 | $0.000018 | $0.000019 | $21,641.66 |
2026-05-09 | $0.000013 | $0.000032 | $0.000013 | $0.000029 | $21,025.67 |
2026-05-08 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $821.9311 |
2026-05-07 | $0.000016 | $0.000019 | $0.000015 | $0.000015 | $3,394.837 |
2026-05-06 | $0.000011 | $0.000016 | $0.000011 | $0.000016 | $1,031.858 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $113.8276 |
2026-05-04 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $1,075.261 |
2026-05-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $907.2795 |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $230.4299 |
2026-05-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $287.5958 |
2026-04-30 | -- | $0.000015 | $0.000012 | -- | -- |
2026-04-29 | $0.000013 | $0.000015 | $0.000012 | -- | -- |
2026-04-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $498.5543 |
2026-04-27 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $815.6308 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $236.2721 |
2026-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $536.8012 |
2026-04-24 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $989.2708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peak(PEAK)



