LFIT(LFIT)今天
$0.48271
1年前
$0.837431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-27 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-26 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-25 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-24 | $0.48271 | $0.48271 | $0.48271 | $0.48271 | -- |
2026-03-23 | $0.479635 | $0.48271 | $0.4807 | $0.48271 | -- |
2026-03-22 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | -- |
2026-03-21 | $0.480535 | $0.4807 | $0.4807 | $0.4807 | -- |
2026-03-20 | $0.395333 | $0.48269 | $0.40773 | $0.4807 | -- |
2026-03-19 | $0.424937 | $0.42515 | $0.40773 | $0.395404 | $9,382.904 |
2026-03-18 | $0.398606 | $0.4249 | $0.42489 | $0.424934 | $5,006.471 |
2026-03-17 | $0.42487 | $0.4249 | $0.42486 | $0.4249 | -- |
2026-03-16 | $0.4249 | $0.4249 | $0.42487 | $0.42487 | -- |
2026-03-15 | $0.42487 | $0.4249 | $0.42487 | $0.4249 | -- |
2026-03-14 | $0.42488 | $0.4249 | $0.42487 | $0.42487 | -- |
2026-03-13 | $0.42489 | $0.4249 | $0.42488 | $0.42488 | -- |
2026-03-12 | $0.42489 | $0.4249 | $0.42469 | $0.42489 | -- |
2026-03-11 | $0.42468 | $0.4249 | $0.42468 | $0.42489 | -- |
2026-03-10 | $0.42468 | $0.42468 | $0.42468 | $0.42468 | -- |
2026-03-09 | $0.48271 | $0.48271 | $0.42468 | $0.42468 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LFIT(LFIT)



