Value DeFi(VALUE)今天
$0.001954
1年前
$0.011903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.002873 | $0.001952 | -- | -- |
2026-03-27 | -- | $0.002873 | $0.001952 | -- | -- |
2026-03-26 | -- | $0.002873 | $0.001952 | -- | -- |
2026-03-25 | -- | $0.002873 | $0.001952 | -- | -- |
2026-03-24 | -- | $0.006898 | $0.001952 | -- | -- |
2026-03-23 | $0.005902 | $0.005902 | $0.005153 | $0.005153 | $34.20944 |
2026-03-22 | $0.006000 | $0.006001 | $0.005901 | $0.005902 | $8.028649 |
2026-03-21 | $0.008665 | $0.008665 | $0.005201 | $0.006000 | $1,854.306 |
2026-03-20 | $0.006875 | $0.008666 | $0.006873 | $0.008665 | $2,475.284 |
2026-03-19 | $0.007045 | $0.007240 | $0.006873 | $0.006874 | $9,424.628 |
2026-03-18 | $0.010001 | $0.011708 | $0.004551 | $0.007045 | $7,594.630 |
2026-03-17 | $0.009126 | $0.010036 | $0.006713 | $0.009168 | $16,348.17 |
2026-03-16 | $0.015065 | $0.015160 | $0.009031 | $0.009126 | $10,964.04 |
2026-03-15 | $0.014817 | $0.015987 | $0.014326 | $0.015065 | $10,014.81 |
2026-03-14 | $0.015864 | $0.015863 | $0.014269 | $0.014787 | $9,550.891 |
2026-03-13 | $0.015244 | $0.015865 | $0.014698 | $0.015864 | $8,702.216 |
2026-03-12 | $0.015003 | $0.016501 | $0.013902 | $0.015244 | $9,959.800 |
2026-03-11 | $0.013944 | $0.016419 | $0.013942 | $0.015004 | $9,973.460 |
2026-03-10 | $0.014503 | $0.015129 | $0.013848 | $0.013942 | $9,756.877 |
2026-03-09 | $0.014278 | $0.015365 | $0.013467 | $0.014530 | $9,445.081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Value DeFi(VALUE)



