Crypton(CRP)今天
$0.1396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.1403 | $0.1421 | $0.1389 | $0.1399 | $5,061.841 |
2026-03-27 | $0.1382 | $0.1434 | $0.1387 | $0.1404 | $5,007.615 |
2026-03-26 | $0.1429 | $0.1435 | $0.138 | $0.1384 | $4,665.988 |
2026-03-25 | $0.1432 | $0.1439 | $0.1417 | $0.1428 | $5,008.774 |
2026-03-24 | $0.1447 | $0.1462 | $0.1419 | $0.1432 | $4,917.324 |
2026-03-23 | $0.1445 | $0.1459 | $0.1421 | $0.1437 | $5,035.013 |
2026-03-22 | $0.1444 | $0.1445 | $0.1444 | $0.1444 | $5,188.259 |
2026-03-21 | $0.1435 | $0.1446 | $0.143 | $0.1445 | $5,141.743 |
2026-03-20 | $0.1476 | $0.1477 | $0.1434 | $0.1436 | $4,927.938 |
2026-03-19 | $0.1444 | $0.1485 | $0.1442 | $0.1476 | $5,086.158 |
2026-03-18 | $0.1464 | $0.1481 | $0.1428 | $0.1444 | $4,903.434 |
2026-03-17 | $0.1459 | $0.1482 | $0.1402 | $0.1465 | $4,878.322 |
2026-03-16 | $0.1442 | $0.1479 | $0.1431 | $0.1458 | $4,051.190 |
2026-03-15 | $0.1442 | $0.1444 | $0.1442 | $0.1443 | $5,153.517 |
2026-03-14 | $0.1443 | $0.1444 | $0.1442 | $0.1443 | $4,061.818 |
2026-03-13 | $0.1443 | $0.1454 | $0.1442 | $0.1443 | $4,959.834 |
2026-03-12 | $0.1444 | $0.1445 | $0.1443 | $0.1445 | $4,762.488 |
2026-03-11 | $0.1445 | $0.1445 | $0.1443 | $0.1445 | $4,926.900 |
2026-03-10 | $0.1444 | $0.1445 | $0.1443 | $0.1444 | $5,033.128 |
2026-03-09 | $0.1443 | $0.1445 | $0.1443 | $0.1444 | $5,170.588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypton(CRP)



