Phil(PHIL)今天
$0.000358
1年前
$0.002160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000362 | $0.000369 | $0.000351 | $0.000362 | $142.154K |
2026-03-27 | $0.000367 | $0.000378 | $0.000356 | $0.000362 | $81,936.29 |
2026-03-26 | $0.000390 | $0.000396 | $0.000367 | $0.000367 | $128.519K |
2026-03-25 | $0.000391 | $0.000402 | $0.000373 | $0.000386 | $119.541K |
2026-03-24 | $0.000414 | $0.000438 | $0.000388 | $0.000391 | $91,583.58 |
2026-03-23 | $0.000440 | $0.000441 | $0.000405 | $0.000418 | $117.499K |
2026-03-22 | $0.000471 | $0.000470 | $0.000433 | $0.000440 | $187.321K |
2026-03-21 | $0.000459 | $0.000472 | $0.000453 | $0.000471 | $199.977K |
2026-03-20 | $0.000456 | $0.000472 | $0.000454 | $0.000463 | $142.083K |
2026-03-19 | $0.000478 | $0.000484 | $0.000453 | $0.000455 | $150.746K |
2026-03-18 | $0.000517 | $0.000529 | $0.000473 | $0.000479 | $153.291K |
2026-03-17 | $0.000522 | $0.000530 | $0.000504 | $0.000517 | $108.600K |
2026-03-16 | $0.000479 | $0.000526 | $0.000470 | $0.000522 | $168.828K |
2026-03-15 | $0.000477 | $0.000489 | $0.000471 | $0.000479 | $153.577K |
2026-03-14 | $0.000503 | $0.000502 | $0.000473 | $0.000475 | $189.949K |
2026-03-13 | $0.000489 | $0.000517 | $0.000479 | $0.000503 | $101.616K |
2026-03-12 | $0.000486 | $0.000493 | $0.000466 | $0.000482 | $153.381K |
2026-03-11 | $0.000499 | $0.000502 | $0.000475 | $0.000486 | $103.809K |
2026-03-10 | $0.000480 | $0.000511 | $0.000469 | $0.000500 | $101.422K |
2026-03-09 | $0.000472 | $0.000489 | $0.000461 | $0.000480 | $163.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)



