Phil(PHIL)今天
$0.001047
1年前
$0.041829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001006 | $0.001071 | $0.001007 | $0.001042 | $260.705K |
2025-11-07 | $0.001043 | $0.001041 | $0.000995 | $0.001008 | $245.164K |
2025-11-06 | $0.001050 | $0.001063 | $0.001021 | $0.001043 | $390.499K |
2025-11-05 | $0.001083 | $0.001095 | $0.000979 | $0.001048 | $413.053K |
2025-11-04 | $0.001129 | $0.001131 | $0.001067 | $0.001083 | $353.634K |
2025-11-03 | $0.001189 | $0.001194 | $0.001123 | $0.001129 | $415.756K |
2025-11-02 | $0.001167 | $0.001245 | $0.001165 | $0.001189 | $503.863K |
2025-11-01 | $0.001173 | $0.001188 | $0.001155 | $0.001167 | $500.607K |
2025-10-31 | $0.001158 | $0.001186 | $0.001135 | $0.001173 | $401.271K |
2025-10-30 | $0.001222 | $0.001226 | $0.001152 | $0.001158 | $391.423K |
2025-10-29 | $0.001278 | $0.001280 | $0.001218 | $0.001222 | $378.046K |
2025-10-28 | $0.001299 | $0.001322 | $0.001270 | $0.001278 | $454.140K |
2025-10-27 | $0.001285 | $0.001336 | $0.001275 | $0.001299 | $383.257K |
2025-10-26 | $0.001268 | $0.001331 | $0.001256 | $0.001288 | $542.276K |
2025-10-25 | $0.001271 | $0.001279 | $0.001250 | $0.001268 | $325.083K |
2025-10-24 | $0.001261 | $0.001289 | $0.001259 | $0.001271 | $261.691K |
2025-10-23 | $0.001283 | $0.001298 | $0.001249 | $0.001288 | $425.733K |
2025-10-22 | $0.001318 | $0.001340 | $0.001277 | $0.001282 | $349.667K |
2025-10-21 | $0.001375 | $0.001367 | $0.001291 | $0.001318 | $444.747K |
2025-10-20 | $0.001379 | $0.001408 | $0.001353 | $0.001375 | $550.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊