US Ambassador Animal Cruelty Law(REBA)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $37.17664 |
2026-05-12 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $52.01593 |
2026-05-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.535552 |
2026-05-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.608049 |
2026-05-09 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $14.12986 |
2026-05-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $47.83899 |
2026-05-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.44710 |
2026-05-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $20.07061 |
2026-05-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $293.8611 |
2026-05-04 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $343.7766 |
2026-05-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $48.99225 |
2026-05-02 | $0.000015 | $0.000021 | $0.000015 | $0.000020 | $2,453.302 |
2026-05-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53.29735 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $9.794310 |
2026-04-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $38.11506 |
2026-04-26 | -- | $0.000017 | $0.000017 | $0.000017 | $8.114311 |
2026-04-25 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-24 | -- | $0.000017 | $0.000017 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

US Ambassador Animal Cruelty Law(REBA)



