Aeternity(AE)今天
$0.005118
1年前
$0.020816
2年前
$0.018767
3年前
$0.085332
4年前
$0.165877
5年前
$0.099837
6年前
$0.225821
7年前
$1.15
8年前
$0.423423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005201 | $0.005863 | $0.004996 | $0.005167 | $12,918.07 |
2025-11-07 | $0.005630 | $0.005739 | $0.005053 | $0.005739 | $12,017.50 |
2025-11-06 | $0.005442 | $0.006041 | $0.005352 | $0.005630 | $11,646.69 |
2025-11-05 | $0.004998 | $0.005442 | $0.004468 | $0.005442 | $15,498.92 |
2025-11-04 | $0.004579 | $0.005071 | $0.004582 | $0.004998 | $11,718.49 |
2025-11-03 | $0.005413 | $0.005403 | $0.004579 | $0.004579 | $11,977.34 |
2025-11-02 | $0.005049 | $0.005571 | $0.005049 | $0.005413 | $11,132.02 |
2025-11-01 | $0.005142 | $0.005379 | $0.005048 | $0.005049 | $10,351.84 |
2025-10-31 | $0.005287 | $0.005385 | $0.005015 | $0.005142 | $11,462.30 |
2025-10-30 | $0.005131 | $0.005460 | $0.005035 | $0.005287 | $19,699.70 |
2025-10-29 | $0.005370 | $0.005462 | $0.005007 | $0.005131 | $27,922.25 |
2025-10-28 | $0.005245 | $0.005478 | $0.004736 | $0.005370 | $22,594.80 |
2025-10-27 | $0.005431 | $0.006256 | $0.005041 | $0.005245 | $19,498.86 |
2025-10-26 | $0.005427 | $0.005540 | $0.005414 | $0.005432 | $15,047.18 |
2025-10-25 | $0.005409 | $0.005560 | $0.005403 | $0.005428 | $18,600.25 |
2025-10-24 | $0.005425 | $0.005455 | $0.005390 | $0.005409 | $17,599.81 |
2025-10-23 | $0.005320 | $0.005446 | $0.005310 | $0.005425 | $16,542.83 |
2025-10-22 | $0.005391 | $0.005502 | $0.005302 | $0.005320 | $17,566.86 |
2025-10-21 | $0.005515 | $0.005562 | $0.005303 | $0.005393 | $17,686.57 |
2025-10-20 | $0.005445 | $0.005560 | $0.005395 | $0.005515 | $17,685.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊