Freysa AI(FAI)今天
$0.004283
1年前
$0.024591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003892 | $0.006288 | $0.003839 | $0.004208 | $8.621M |
2026-03-27 | $0.004006 | $0.004338 | $0.003643 | $0.003890 | $1.479M |
2026-03-26 | $0.004577 | $0.004687 | $0.003992 | $0.004013 | $1.127M |
2026-03-25 | $0.005019 | $0.004966 | $0.004372 | $0.004548 | $1.863M |
2026-03-24 | $0.005123 | $0.005371 | $0.004909 | $0.005014 | $1.427M |
2026-03-23 | $0.005901 | $0.005799 | $0.004931 | $0.005123 | $2.607M |
2026-03-22 | $0.006911 | $0.006875 | $0.005437 | $0.005914 | $3.091M |
2026-03-21 | $0.006944 | $0.007130 | $0.006667 | $0.006878 | $1.160M |
2026-03-20 | $0.006648 | $0.007537 | $0.006706 | $0.006902 | $2.419M |
2026-03-19 | $0.006521 | $0.006965 | $0.006434 | $0.006664 | $1.684M |
2026-03-18 | $0.007650 | $0.007731 | $0.006413 | $0.006545 | $2.703M |
2026-03-17 | $0.007394 | $0.008395 | $0.007280 | $0.007623 | $3.228M |
2026-03-16 | $0.006779 | $0.008047 | $0.006703 | $0.007429 | $4.544M |
2026-03-15 | $0.006907 | $0.007080 | $0.006660 | $0.006773 | $1.558M |
2026-03-14 | $0.007781 | $0.007653 | $0.006491 | $0.006903 | $2.825M |
2026-03-13 | $0.006480 | $0.007894 | $0.006274 | $0.007651 | $1.541M |
2026-03-12 | $0.006365 | $0.006933 | $0.006223 | $0.006471 | $2.735M |
2026-03-11 | $0.006935 | $0.007889 | $0.006244 | $0.006387 | $3.534M |
2026-03-10 | $0.008455 | $0.008181 | $0.006595 | $0.007009 | $6.288M |
2026-03-09 | $0.006682 | $0.009001 | $0.006368 | $0.008425 | $8.662M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freysa AI(FAI)



