Freysa AI(FAI)今天
$0.003459
1年前
$0.023456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.003477 | $0.003531 | $0.003235 | $0.003391 | $1.148M |
2026-05-13 | $0.003594 | $0.003933 | $0.003434 | $0.003434 | $1.058M |
2026-05-12 | $0.003475 | $0.003788 | $0.003476 | $0.003594 | $531.038K |
2026-05-11 | $0.003533 | $0.003647 | $0.003455 | $0.003485 | $548.299K |
2026-05-10 | $0.003296 | $0.004225 | $0.003268 | $0.003545 | $3.128M |
2026-05-09 | $0.003110 | $0.003353 | $0.003054 | $0.003293 | $631.051K |
2026-05-08 | $0.002999 | $0.003223 | $0.002896 | $0.003117 | $747.152K |
2026-05-07 | $0.002894 | $0.003231 | $0.002687 | $0.002963 | $2.382M |
2026-05-06 | $0.002634 | $0.003456 | $0.002557 | $0.002783 | $1.929M |
2026-05-05 | $0.002494 | $0.002658 | $0.002531 | $0.002626 | $322.280K |
2026-05-04 | $0.002713 | $0.002788 | $0.002487 | $0.002526 | $444.073K |
2026-05-03 | $0.002767 | $0.002803 | $0.002616 | $0.002714 | $294.123K |
2026-05-02 | $0.002783 | $0.002789 | $0.002715 | $0.002765 | $210.416K |
2026-05-01 | $0.002770 | $0.002821 | $0.002742 | $0.002784 | $369.027K |
2026-04-30 | -- | $0.002912 | $0.002832 | -- | -- |
2026-04-29 | -- | $0.002912 | $0.002832 | -- | -- |
2026-04-28 | $0.002904 | $0.002931 | $0.002846 | $0.002879 | $352.122K |
2026-04-27 | $0.002993 | $0.003030 | $0.002888 | $0.002903 | $424.477K |
2026-04-26 | $0.003020 | $0.003044 | $0.002980 | $0.003000 | $371.581K |
2026-04-25 | $0.003025 | $0.003119 | $0.002980 | $0.003019 | $392.102K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freysa AI(FAI)



